DAX/OS/Call [26000]/BNP
WKN PJ7AVB
ISIN DE000PJ7AVB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:00:10.113 | 3,760 G | - | - | - | - |
| 17.06.2026 | 08:00:33.199 | 3,800 G | - | - | - | - |
| 16.06.2026 | 21:56:30.725 | 3,600 G | - | - | - | - |
| 16.06.2026 | 21:56:30.725 | 3,600 G | - | - | - | - |
| 16.06.2026 | 21:41:22.252 | 3,630 G | - | - | - | - |
| 16.06.2026 | 21:15:53.602 | 3,630 G | - | - | - | - |
| 16.06.2026 | 21:02:10.094 | 3,690 G | - | - | - | - |
| 16.06.2026 | 20:38:10.588 | 3,730 G | - | - | - | - |
| 16.06.2026 | 20:06:24.979 | 3,770 G | - | - | - | - |
| 16.06.2026 | 20:00:57.127 | 3,770 G | - | - | - | - |
| 16.06.2026 | 19:43:27.194 | 3,760 G | - | - | - | - |
| 16.06.2026 | 19:00:52.084 | 3,770 G | - | - | - | - |
| 16.06.2026 | 18:37:48.384 | 3,810 G | - | - | - | - |
| 16.06.2026 | 18:03:24.362 | 3,790 G | - | - | - | - |
| 16.06.2026 | 17:56:51.434 | 3,840 G | - | - | - | - |
| 16.06.2026 | 17:02:02.586 | 4,060 G | - | - | - | - |
| 16.06.2026 | 16:57:56.681 | 4,100 G | - | - | - | - |
| 16.06.2026 | 16:09:19.550 | 4,190 G | - | - | - | - |
| 16.06.2026 | 16:00:54.808 | 4,300 G | - | - | - | - |
| 16.06.2026 | 15:00:41.326 | 4,290 G | - | - | - | - |
| 16.06.2026 | 15:00:18.577 | 4,300 G | - | - | - | - |
| 16.06.2026 | 14:01:14.025 | 4,410 G | - | - | - | - |
| 16.06.2026 | 12:58:36.536 | 4,560 G | - | - | - | - |
| 16.06.2026 | 12:04:43.337 | 4,660 G | - | - | - | - |
| 16.06.2026 | 12:03:36.034 | 4,650 G | - | - | - | - |
| 16.06.2026 | 11:03:32.179 | 4,660 G | - | - | - | - |
| 16.06.2026 | 10:39:56.682 | 4,570 G | - | - | - | - |
| 16.06.2026 | 10:00:34.482 | 4,250 G | - | - | - | - |
| 16.06.2026 | 09:00:10.831 | 4,210 G | - | - | - | - |
| 16.06.2026 | 08:00:31.456 | 4,010 G | - | - | - | - |
| 15.06.2026 | 21:56:23.498 | 3,860 G | - | - | - | - |
| 15.06.2026 | 21:56:23.498 | 3,860 G | - | - | - | - |
| 15.06.2026 | 21:56:23.498 | 3,860 G | - | - | - | - |
| 15.06.2026 | 21:56:23.498 | 3,860 G | - | - | - | - |
| 15.06.2026 | 21:40:42.382 | 3,870 G | - | - | - | - |
| 15.06.2026 | 21:40:42.382 | 3,870 G | - | - | - | - |
| 15.06.2026 | 21:14:55.682 | 3,910 G | - | - | - | - |
| 15.06.2026 | 21:14:55.682 | 3,910 G | - | - | - | - |
| 15.06.2026 | 21:02:00.552 | 3,890 G | - | - | - | - |
| 15.06.2026 | 21:02:00.552 | 3,890 G | - | - | - | - |
| 15.06.2026 | 20:38:07.197 | 3,910 G | - | - | - | - |
| 15.06.2026 | 20:38:07.197 | 3,910 G | - | - | - | - |
| 15.06.2026 | 20:07:04.299 | 3,960 G | - | - | - | - |
| 15.06.2026 | 20:07:04.299 | 3,960 G | - | - | - | - |
| 15.06.2026 | 20:00:51.228 | 3,960 G | - | - | - | - |
| 15.06.2026 | 20:00:51.228 | 3,960 G | - | - | - | - |
| 15.06.2026 | 19:51:14.709 | 3,980 G | - | - | - | - |
| 15.06.2026 | 19:51:14.709 | 3,980 G | - | - | - | - |
| 15.06.2026 | 19:00:50.095 | 4,050 G | - | - | - | - |
| 15.06.2026 | 19:00:50.095 | 4,050 G | - | - | - | - |
| 15.06.2026 | 18:53:58.583 | 4,070 G | - | - | - | - |
| 15.06.2026 | 18:53:58.583 | 4,070 G | - | - | - | - |
| 15.06.2026 | 18:16:23.572 | 4,090 G | - | - | - | - |
| 15.06.2026 | 18:16:23.572 | 4,090 G | - | - | - | - |
| 15.06.2026 | 17:05:54.004 | 4,220 G | - | - | - | - |
| 15.06.2026 | 17:05:54.004 | 4,220 G | - | - | - | - |
| 15.06.2026 | 17:04:19.987 | 4,210 G | - | - | - | - |
| 15.06.2026 | 17:04:19.987 | 4,210 G | - | - | - | - |
| 15.06.2026 | 16:14:40.276 | 4,140 G | - | - | - | - |
| 15.06.2026 | 16:14:40.276 | 4,140 G | - | - | - | - |
| 15.06.2026 | 16:04:54.209 | 4,190 G | - | - | - | - |
| 15.06.2026 | 16:04:54.209 | 4,190 G | - | - | - | - |
| 15.06.2026 | 15:01:30.921 | 4,420 G | - | - | - | - |
| 15.06.2026 | 15:01:30.921 | 4,420 G | - | - | - | - |
| 15.06.2026 | 14:59:03.820 | 4,410 G | - | - | - | - |
| 15.06.2026 | 14:59:03.820 | 4,410 G | - | - | - | - |
| 15.06.2026 | 14:01:46.668 | 4,290 G | - | - | - | - |
| 15.06.2026 | 14:01:46.668 | 4,290 G | - | - | - | - |
| 15.06.2026 | 13:01:08.311 | 4,280 G | - | - | - | - |
| 15.06.2026 | 13:01:08.311 | 4,280 G | - | - | - | - |
| 15.06.2026 | 12:05:53.459 | 4,320 G | - | - | - | - |
| 15.06.2026 | 12:05:53.459 | 4,320 G | - | - | - | - |
| 15.06.2026 | 12:01:19.023 | 4,260 G | - | - | - | - |
| 15.06.2026 | 12:01:19.023 | 4,260 G | - | - | - | - |
| 15.06.2026 | 11:03:15.851 | 4,350 G | - | - | - | - |
| 15.06.2026 | 11:03:15.851 | 4,350 G | - | - | - | - |
| 15.06.2026 | 10:39:26.577 | 4,510 G | - | - | - | - |
| 15.06.2026 | 10:39:26.577 | 4,510 G | - | - | - | - |
| 15.06.2026 | 10:02:09.146 | 4,700 G | - | - | - | - |
| 15.06.2026 | 10:02:09.146 | 4,700 G | - | - | - | - |
| 15.06.2026 | 09:00:42.221 | 4,600 G | - | - | - | - |
| 15.06.2026 | 09:00:42.221 | 4,600 G | - | - | - | - |
| 15.06.2026 | 08:37:57.894 | 4,690 G | - | - | - | - |
| 15.06.2026 | 08:37:57.894 | 4,690 G | - | - | - | - |
| 12.06.2026 | 21:56:19.162 | 3,620 G | - | - | - | - |
| 12.06.2026 | 21:56:19.162 | 3,620 G | - | - | - | - |
| 12.06.2026 | 21:40:43.114 | 3,580 G | - | - | - | - |
| 12.06.2026 | 21:16:57.724 | 3,590 G | - | - | - | - |
| 12.06.2026 | 21:02:33.024 | 3,570 G | - | - | - | - |
| 12.06.2026 | 20:38:42.031 | 3,600 G | - | - | - | - |
| 12.06.2026 | 20:07:29.930 | 3,510 G | - | - | - | - |
| 12.06.2026 | 20:01:00.530 | 3,540 G | - | - | - | - |
| 12.06.2026 | 19:51:41.260 | 3,550 G | - | - | - | - |
| 12.06.2026 | 19:00:52.450 | 3,510 G | - | - | - | - |
| 12.06.2026 | 18:39:59.188 | 3,470 G | - | - | - | - |
| 12.06.2026 | 18:03:22.949 | 3,310 G | - | - | - | - |
| 12.06.2026 | 17:51:06.759 | 3,400 G | - | - | - | - |
| 12.06.2026 | 16:45:32.994 | 3,200 G | - | - | - | - |
| 12.06.2026 | 15:09:25.144 | 3,300 G | - | - | - | - |
| 12.06.2026 | 14:02:45.103 | 3,410 G | - | - | - | - |