DAX/OS/Put [24000]/BNP
WKN PJ7A89
ISIN DE000PJ7A891
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:42:46.823 | 18,990 G | - | - | - | - |
| 02.04.2026 | 10:32:13.165 | 18,940 G | - | - | - | - |
| 02.04.2026 | 10:17:22.001 | 19,020 G | - | - | - | - |
| 02.04.2026 | 10:01:18.045 | 18,930 G | - | - | - | - |
| 02.04.2026 | 09:31:34.930 | 19,090 G | - | - | - | - |
| 02.04.2026 | 09:00:20.890 | 19,250 G | - | - | - | - |
| 02.04.2026 | 08:30:35.686 | 19,470 G | - | - | - | - |
| 02.04.2026 | 08:00:40.353 | 19,610 G | - | - | - | - |
| 01.04.2026 | 21:54:43.709 | 17,120 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 21:54:43.709 | 17,120 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 21:35:50.457 | 17,050 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 21:31:00.970 | 17,080 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 21:15:42.354 | 17,330 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 21:02:11.509 | 17,460 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 20:38:52.306 | 17,610 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 20:31:25.993 | 17,510 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 20:11:30.957 | 17,060 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 20:01:41.240 | 17,010 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 19:37:14.579 | 16,770 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 19:31:13.127 | 16,710 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 19:02:30.407 | 16,720 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 18:42:43.430 | 16,780 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 18:30:15.865 | 16,860 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 17:54:23.400 | 16,760 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 17:32:26.071 | 17,020 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 16:58:52.617 | 17,110 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 16:03:50.106 | 17,690 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 15:04:25.520 | 17,570 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 14:53:39.112 | 17,390 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 14:31:36.240 | 17,270 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 13:50:05.359 | 17,030 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 13:31:10.402 | 17,230 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 13:02:51.748 | 17,580 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 12:46:13.893 | 17,760 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 12:31:37.456 | 17,870 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 11:53:58.808 | 17,850 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 11:30:20.296 | 18,200 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 10:39:26.952 | 17,630 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 10:30:19.646 | 17,730 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 10:00:15.311 | 17,880 G | - | - | 12.250,000 | 213.560,000 |
| 01.04.2026 | 09:35:07.443 | 17,240 BZ | 4.250 | 73.270,000 | 12.250,000 | 213.560,000 |
| 01.04.2026 | 09:15:47.578 | 17,260 BZ | 3.750 | 64.725,000 | 8.000,000 | 140.290,000 |
| 01.04.2026 | 08:36:37.157 | 17,240 G | - | - | 4.250,000 | 75.565,000 |
| 01.04.2026 | 08:19:37.419 | 17,780 BZ | 4.250 | 75.565,000 | 4.250,000 | 75.565,000 |
| 31.03.2026 | 21:32:49.289 | 18,570 G | - | - | - | - |
| 31.03.2026 | 21:32:49.289 | 18,570 G | - | - | - | - |
| 31.03.2026 | 20:03:13.846 | 19,120 G | - | - | - | - |
| 31.03.2026 | 19:32:49.139 | 18,960 G | - | - | - | - |
| 31.03.2026 | 18:32:39.022 | 20,580 G | - | - | - | - |
| 31.03.2026 | 17:34:28.398 | 20,670 G | - | - | - | - |
| 31.03.2026 | 16:36:43.201 | 19,970 G | - | - | - | - |
| 31.03.2026 | 14:34:33.361 | 20,050 G | - | - | - | - |
| 31.03.2026 | 13:33:27.827 | 20,410 G | - | - | - | - |
| 31.03.2026 | 08:35:46.842 | 21,200 G | - | - | - | - |