DAX/OS/Put [24350]/BNP
WKN PJ7A40
ISIN DE000PJ7A404
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 21:38:24.692 | 4,390 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 21:11:37.538 | 4,370 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 20:35:05.864 | 4,320 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 20:05:41.757 | 4,380 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 19:41:15.440 | 4,300 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 18:41:18.633 | 4,370 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 17:59:16.551 | 4,300 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 16:59:09.966 | 4,540 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 15:57:41.330 | 4,800 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 14:57:44.292 | 4,940 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 13:39:23.354 | 4,850 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 12:42:13.194 | 4,610 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 11:38:08.019 | 4,490 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 10:36:58.065 | 4,450 G | - | - | 30.000,000 | 131.500,000 |
| 16.07.2026 | 09:58:04.526 | 4,630 BZ | 10.000 | 46.300,000 | 30.000,000 | 131.500,000 |
| 16.07.2026 | 09:56:27.600 | 4,630 G | - | - | 20.000,000 | 85.200,000 |
| 16.07.2026 | 09:56:10.296 | 4,630 G | - | - | 20.000,000 | 85.200,000 |
| 16.07.2026 | 09:22:55.315 | 4,260 BZ | 10.000 | 42.600,000 | 20.000,000 | 85.200,000 |
| 16.07.2026 | 09:22:37.831 | 4,260 BZ | 10.000 | 42.600,000 | 10.000,000 | 42.600,000 |
| 16.07.2026 | 08:43:16.798 | 4,190 G | - | - | - | - |
| 15.07.2026 | 21:35:42.272 | 4,230 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 21:35:42.272 | 4,230 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 21:08:28.156 | 4,170 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 20:33:54.594 | 4,130 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 20:04:22.979 | 4,150 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 19:36:22.155 | 4,190 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 18:35:12.171 | 4,420 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 17:42:09.288 | 4,120 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 16:51:02.222 | 4,160 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 15:52:39.363 | 4,260 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 14:38:52.882 | 4,140 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 13:33:34.498 | 4,370 G | - | - | 19.000,000 | 83.450,000 |
| 15.07.2026 | 09:46:50.043 | 4,550 BZ | 9.000 | 40.950,000 | 9.000,000 | 40.950,000 |
| 14.07.2026 | 17:55:04.615 | 4,040 G | - | - | 29.000,000 | 127.920,000 |
| 13.07.2026 | 16:56:30.319 | 3,940 G | - | - | - | - |
| 13.07.2026 | 15:52:53.008 | 3,970 G | - | - | - | - |
| 13.07.2026 | 14:44:41.386 | 4,070 G | - | - | - | - |
| 13.07.2026 | 13:36:44.555 | 3,830 G | - | - | - | - |
| 13.07.2026 | 12:35:27.587 | 3,990 G | - | - | - | - |
| 13.07.2026 | 11:37:03.546 | 3,760 G | - | - | - | - |
| 13.07.2026 | 10:35:58.351 | 3,900 G | - | - | - | - |
| 13.07.2026 | 08:35:29.151 | 4,540 G | - | - | - | - |
| 10.07.2026 | 21:38:32.319 | 3,830 G | - | - | - | - |
| 10.07.2026 | 21:38:32.319 | 3,830 G | - | - | - | - |
| 10.07.2026 | 21:10:50.630 | 3,810 G | - | - | - | - |
| 10.07.2026 | 20:35:23.616 | 3,790 G | - | - | - | - |
| 10.07.2026 | 20:05:48.344 | 3,820 G | - | - | - | - |
| 10.07.2026 | 19:41:37.847 | 3,830 G | - | - | - | - |
| 10.07.2026 | 18:41:47.195 | 3,920 G | - | - | - | - |
| 10.07.2026 | 17:55:34.783 | 3,940 G | - | - | - | - |
| 10.07.2026 | 16:58:18.729 | 4,050 G | - | - | - | - |
| 10.07.2026 | 14:34:00.354 | 3,910 G | - | - | - | - |
| 10.07.2026 | 13:33:52.956 | 3,950 G | - | - | - | - |
| 10.07.2026 | 12:34:44.250 | 3,830 G | - | - | - | - |
| 10.07.2026 | 11:34:28.064 | 4,080 G | - | - | - | - |
| 10.07.2026 | 08:41:04.997 | 4,130 G | - | - | - | - |
| 09.07.2026 | 21:35:33.271 | 4,120 G | - | - | - | - |
| 09.07.2026 | 21:35:33.271 | 4,120 G | - | - | - | - |
| 09.07.2026 | 21:07:57.107 | 4,120 G | - | - | - | - |
| 09.07.2026 | 20:33:55.911 | 4,100 G | - | - | - | - |
| 09.07.2026 | 20:04:16.689 | 4,040 G | - | - | - | - |
| 09.07.2026 | 19:36:19.773 | 4,040 G | - | - | - | - |
| 09.07.2026 | 18:35:48.951 | 4,130 G | - | - | - | - |
| 09.07.2026 | 17:41:44.318 | 4,090 G | - | - | - | - |
| 09.07.2026 | 16:44:26.175 | 4,310 G | - | - | - | - |
| 09.07.2026 | 15:43:17.493 | 4,480 G | - | - | - | - |
| 09.07.2026 | 14:38:00.095 | 4,510 G | - | - | - | - |
| 09.07.2026 | 13:33:38.165 | 4,830 G | - | - | - | - |
| 09.07.2026 | 12:34:27.579 | 4,810 G | - | - | - | - |
| 09.07.2026 | 11:36:06.566 | 4,860 G | - | - | - | - |
| 09.07.2026 | 10:36:08.767 | 4,810 G | - | - | - | - |
| 09.07.2026 | 08:42:43.760 | 4,540 G | - | - | - | - |
| 08.07.2026 | 21:40:27.071 | 4,810 G | - | - | 20.000,000 | 99.400,000 |
| 08.07.2026 | 21:40:27.071 | 4,810 G | - | - | 20.000,000 | 99.400,000 |
| 08.07.2026 | 21:13:02.075 | 4,790 G | - | - | 20.000,000 | 99.400,000 |
| 08.07.2026 | 20:37:08.589 | 4,830 G | - | - | 20.000,000 | 99.400,000 |
| 08.07.2026 | 20:06:51.869 | 4,820 G | - | - | 20.000,000 | 99.400,000 |
| 08.07.2026 | 19:44:59.363 | 4,820 G | - | - | 20.000,000 | 99.400,000 |
| 08.07.2026 | 18:43:52.258 | 4,870 G | - | - | 20.000,000 | 99.400,000 |
| 08.07.2026 | 18:05:14.311 | 5,180 G | - | - | 20.000,000 | 99.400,000 |
| 08.07.2026 | 17:13:15.903 | 5,220 BZ | 10.000 | 52.200,000 | 20.000,000 | 99.400,000 |
| 08.07.2026 | 17:10:18.418 | 5,140 G | - | - | 10.000,000 | 47.200,000 |
| 08.07.2026 | 16:08:48.956 | 4,610 G | - | - | 10.000,000 | 47.200,000 |
| 08.07.2026 | 14:54:40.536 | 4,620 G | - | - | 10.000,000 | 47.200,000 |
| 08.07.2026 | 13:57:14.760 | 4,790 BZ | 5.000 | 23.950,000 | 10.000,000 | 47.200,000 |
| 08.07.2026 | 13:56:23.075 | 4,780 G | - | - | 5.000,000 | 23.250,000 |
| 08.07.2026 | 13:43:48.842 | 4,650 BZ | 5.000 | 23.250,000 | 5.000,000 | 23.250,000 |
| 08.07.2026 | 08:39:49.981 | 3,550 G | - | - | - | - |
| 07.07.2026 | 21:38:58.542 | 3,270 G | - | - | 5.000,000 | 15.700,000 |
| 07.07.2026 | 21:38:58.542 | 3,270 G | - | - | 5.000,000 | 15.700,000 |
| 07.07.2026 | 21:11:43.602 | 3,270 G | - | - | 5.000,000 | 15.700,000 |
| 07.07.2026 | 20:36:20.667 | 3,070 G | - | - | 5.000,000 | 15.700,000 |
| 07.07.2026 | 20:05:56.378 | 3,050 G | - | - | 5.000,000 | 15.700,000 |
| 07.07.2026 | 19:41:42.873 | 3,060 G | - | - | 5.000,000 | 15.700,000 |
| 07.07.2026 | 18:42:29.994 | 3,140 BZ | 5.000 | 15.700,000 | 5.000,000 | 15.700,000 |
| 07.07.2026 | 18:40:55.342 | 3,120 G | - | - | - | - |
| 07.07.2026 | 17:57:17.849 | 3,190 G | - | - | - | - |
| 07.07.2026 | 17:05:47.134 | 3,200 G | - | - | - | - |
| 07.07.2026 | 16:04:05.355 | 3,050 G | - | - | - | - |
| 07.07.2026 | 14:59:38.986 | 2,810 G | - | - | - | - |