DAX/OS/Put [22900]/BNP
WKN PJ7A35
ISIN DE000PJ7A354
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 21:56:09.796 | 2,410 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 21:56:09.796 | 2,410 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 21:37:34.583 | 2,400 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 21:10:08.082 | 2,410 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 21:00:34.090 | 2,410 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 20:35:48.916 | 2,410 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 20:06:11.270 | 2,410 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 20:00:39.154 | 2,410 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 19:40:23.517 | 2,420 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 19:00:38.627 | 2,420 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 18:37:14.272 | 2,370 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 18:02:33.050 | 2,380 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 17:52:55.612 | 2,400 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 17:01:58.797 | 2,340 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 16:53:49.913 | 2,360 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 16:02:24.173 | 2,350 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 15:59:58.087 | 2,340 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 15:01:25.663 | 2,310 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 14:54:58.680 | 2,360 G | - | - | 27.400,000 | 66.635,000 |
| 19.06.2026 | 14:24:01.764 | 2,430 BZ | 7.200 | 17.496,000 | 27.400,000 | 66.635,000 |
| 19.06.2026 | 14:22:19.173 | 2,430 BZ | 6.500 | 15.795,000 | 20.200,000 | 49.139,000 |
| 19.06.2026 | 14:02:49.071 | 2,370 G | - | - | 13.700,000 | 33.344,000 |
| 19.06.2026 | 13:11:47.497 | 2,340 G | - | - | 13.700,000 | 33.344,000 |
| 19.06.2026 | 13:04:21.235 | 2,350 G | - | - | 13.700,000 | 33.344,000 |
| 19.06.2026 | 12:03:40.951 | 2,240 G | - | - | 13.700,000 | 33.344,000 |
| 19.06.2026 | 11:59:06.563 | 2,260 G | - | - | 13.700,000 | 33.344,000 |
| 19.06.2026 | 11:00:03.058 | 2,270 G | - | - | 13.700,000 | 33.344,000 |
| 19.06.2026 | 10:00:22.402 | 2,210 G | - | - | 13.700,000 | 33.344,000 |
| 19.06.2026 | 09:04:11.464 | 2,370 BZ | 700 | 1.659,000 | 13.700,000 | 33.344,000 |
| 19.06.2026 | 09:02:21.508 | 2,350 BZ | 1.500 | 3.525,000 | 13.000,000 | 31.685,000 |
| 19.06.2026 | 09:00:08.998 | 2,370 G | - | - | 11.500,000 | 28.160,000 |
| 19.06.2026 | 08:50:56.779 | 2,420 BZ | 2.500 | 6.050,000 | 11.500,000 | 28.160,000 |
| 19.06.2026 | 08:42:15.800 | 2,420 G | - | - | 9.000,000 | 22.110,000 |
| 19.06.2026 | 08:29:19.645 | 2,440 BZ | 3.000 | 7.320,000 | 9.000,000 | 22.110,000 |
| 19.06.2026 | 08:28:48.470 | 2,450 BZ | 3.000 | 7.350,000 | 6.000,000 | 14.790,000 |
| 19.06.2026 | 08:03:01.882 | 2,480 BZ | 3.000 | 7.440,000 | 3.000,000 | 7.440,000 |
| 19.06.2026 | 08:00:20.940 | 2,500 G | - | - | - | - |
| 18.06.2026 | 21:56:18.014 | 2,350 G | - | - | - | - |
| 18.06.2026 | 21:56:18.014 | 2,350 G | - | - | - | - |
| 18.06.2026 | 21:40:01.560 | 2,360 G | - | - | - | - |
| 18.06.2026 | 21:14:38.062 | 2,380 G | - | - | - | - |
| 18.06.2026 | 21:02:07.240 | 2,350 G | - | - | - | - |
| 18.06.2026 | 20:37:13.662 | 2,350 G | - | - | - | - |
| 18.06.2026 | 20:06:47.608 | 2,320 G | - | - | - | - |
| 18.06.2026 | 20:00:49.413 | 2,330 G | - | - | - | - |
| 18.06.2026 | 19:43:52.043 | 2,310 G | - | - | - | - |
| 18.06.2026 | 19:00:53.125 | 2,360 G | - | - | - | - |
| 18.06.2026 | 18:37:57.745 | 2,340 G | - | - | - | - |
| 18.06.2026 | 18:02:34.843 | 2,340 G | - | - | - | - |
| 18.06.2026 | 17:54:35.234 | 2,360 G | - | - | - | - |
| 18.06.2026 | 17:01:00.874 | 2,360 G | - | - | - | - |
| 18.06.2026 | 16:53:02.712 | 2,390 G | - | - | - | - |
| 18.06.2026 | 16:03:15.802 | 2,480 G | - | - | - | - |
| 18.06.2026 | 15:03:13.535 | 2,430 G | - | - | - | - |
| 18.06.2026 | 15:02:13.326 | 2,410 G | - | - | - | - |
| 18.06.2026 | 14:03:32.427 | 2,540 G | - | - | - | - |
| 18.06.2026 | 13:04:17.113 | 2,570 G | - | - | - | - |
| 18.06.2026 | 12:57:04.170 | 2,560 G | - | - | - | - |
| 18.06.2026 | 12:03:45.304 | 2,540 G | - | - | - | - |
| 18.06.2026 | 12:02:35.825 | 2,550 G | - | - | - | - |
| 18.06.2026 | 11:03:02.863 | 2,650 G | - | - | - | - |
| 18.06.2026 | 10:36:42.328 | 2,590 G | - | - | - | - |
| 18.06.2026 | 10:00:15.010 | 2,490 G | - | - | - | - |
| 18.06.2026 | 09:00:10.343 | 2,450 G | - | - | - | - |
| 18.06.2026 | 08:00:17.317 | 2,630 G | - | - | - | - |
| 17.06.2026 | 21:56:21.080 | 2,760 G | - | - | - | - |
| 17.06.2026 | 21:56:21.080 | 2,760 G | - | - | - | - |
| 17.06.2026 | 21:39:38.903 | 2,770 G | - | - | - | - |
| 17.06.2026 | 21:16:54.766 | 2,630 G | - | - | - | - |
| 17.06.2026 | 21:02:30.713 | 2,560 G | - | - | - | - |
| 17.06.2026 | 20:37:51.682 | 2,580 G | - | - | - | - |
| 17.06.2026 | 20:07:06.799 | 2,650 G | - | - | - | - |
| 17.06.2026 | 20:00:57.913 | 2,530 G | - | - | - | - |
| 17.06.2026 | 19:51:44.464 | 2,530 G | - | - | - | - |
| 17.06.2026 | 19:00:48.692 | 2,520 G | - | - | - | - |
| 17.06.2026 | 18:03:25.145 | 2,510 G | - | - | - | - |
| 17.06.2026 | 17:58:53.311 | 2,510 G | - | - | - | - |
| 17.06.2026 | 17:02:00.481 | 2,610 G | - | - | - | - |
| 17.06.2026 | 16:57:42.404 | 2,590 G | - | - | - | - |
| 17.06.2026 | 16:04:02.716 | 2,650 G | - | - | - | - |
| 17.06.2026 | 15:01:35.050 | 2,570 G | - | - | - | - |
| 17.06.2026 | 14:58:19.561 | 2,600 G | - | - | - | - |
| 17.06.2026 | 14:01:40.868 | 2,610 G | - | - | - | - |
| 17.06.2026 | 13:14:49.634 | 2,480 G | - | - | - | - |
| 17.06.2026 | 13:04:23.985 | 2,500 G | - | - | - | - |
| 17.06.2026 | 12:58:12.218 | 2,480 G | - | - | - | - |
| 17.06.2026 | 12:04:06.286 | 2,580 G | - | - | - | - |
| 17.06.2026 | 11:03:05.048 | 2,620 G | - | - | - | - |
| 17.06.2026 | 10:39:48.013 | 2,710 G | - | - | - | - |
| 17.06.2026 | 10:00:29.399 | 2,620 G | - | - | - | - |
| 17.06.2026 | 09:00:10.853 | 2,690 G | - | - | - | - |
| 17.06.2026 | 08:00:30.028 | 2,700 G | - | - | - | - |
| 16.06.2026 | 21:56:27.497 | 2,810 G | - | - | - | - |
| 16.06.2026 | 21:56:27.497 | 2,810 G | - | - | - | - |
| 16.06.2026 | 21:41:20.937 | 2,800 G | - | - | - | - |
| 16.06.2026 | 21:15:52.605 | 2,800 G | - | - | - | - |
| 16.06.2026 | 21:02:03.580 | 2,760 G | - | - | - | - |
| 16.06.2026 | 20:38:08.678 | 2,730 G | - | - | - | - |
| 16.06.2026 | 20:06:24.893 | 2,710 G | - | - | - | - |
| 16.06.2026 | 20:00:57.170 | 2,710 G | - | - | - | - |