DAX/OS/Put [22900]/BNP
WKN PJ7A35
ISIN DE000PJ7A354
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15:35:22.317 | 6,360 G | - | - | 10.700,000 | 67.745,000 |
| 22.04.2026 | 14:34:02.565 | 6,260 G | - | - | 10.700,000 | 67.745,000 |
| 22.04.2026 | 13:33:53.288 | 6,320 G | - | - | 10.700,000 | 67.745,000 |
| 22.04.2026 | 12:36:24.464 | 6,380 G | - | - | 10.700,000 | 67.745,000 |
| 22.04.2026 | 11:35:31.700 | 6,340 G | - | - | 10.700,000 | 67.745,000 |
| 22.04.2026 | 10:34:18.522 | 6,450 G | - | - | 10.700,000 | 67.745,000 |
| 22.04.2026 | 08:42:03.038 | 6,280 G | - | - | 10.700,000 | 67.745,000 |
| 22.04.2026 | 08:11:49.272 | 6,350 BZ | 5.700 | 36.195,000 | 10.700,000 | 67.745,000 |
| 22.04.2026 | 08:08:27.534 | 6,310 BZ | 5.000 | 31.550,000 | 5.000,000 | 31.550,000 |
| 21.04.2026 | 21:32:53.013 | 6,550 G | - | - | 10.700,000 | 72.941,000 |
| 21.04.2026 | 21:32:53.013 | 6,550 G | - | - | 10.700,000 | 72.941,000 |
| 21.04.2026 | 21:03:29.541 | 6,680 G | - | - | 10.700,000 | 72.941,000 |
| 21.04.2026 | 20:48:37.538 | 6,830 BZ | 3.700 | 25.271,000 | 10.700,000 | 72.941,000 |
| 21.04.2026 | 20:41:58.014 | 6,810 BZ | 7.000 | 47.670,000 | 7.000,000 | 47.670,000 |
| 21.04.2026 | 20:32:31.362 | 6,750 G | - | - | - | - |
| 21.04.2026 | 20:02:38.176 | 6,620 G | - | - | - | - |
| 21.04.2026 | 19:33:27.595 | 6,720 G | - | - | - | - |
| 21.04.2026 | 18:32:36.966 | 6,510 G | - | - | - | - |
| 21.04.2026 | 17:33:39.478 | 6,480 G | - | - | - | - |
| 21.04.2026 | 16:34:17.130 | 6,100 G | - | - | - | - |
| 21.04.2026 | 15:34:10.991 | 6,020 G | - | - | - | - |
| 21.04.2026 | 14:34:15.890 | 5,810 G | - | - | - | - |
| 21.04.2026 | 13:33:22.706 | 5,640 G | - | - | - | - |
| 21.04.2026 | 12:36:28.964 | 5,610 G | - | - | - | - |
| 21.04.2026 | 11:35:55.016 | 5,590 G | - | - | - | - |
| 21.04.2026 | 10:34:28.224 | 5,630 G | - | - | - | - |
| 21.04.2026 | 08:44:47.569 | 5,640 G | - | - | - | - |
| 20.04.2026 | 21:33:18.518 | 5,920 G | - | - | - | - |
| 20.04.2026 | 21:33:18.518 | 5,920 G | - | - | - | - |
| 20.04.2026 | 21:03:25.521 | 5,940 G | - | - | - | - |
| 20.04.2026 | 20:32:38.890 | 5,970 G | - | - | - | - |
| 20.04.2026 | 20:02:42.718 | 5,970 G | - | - | - | - |
| 20.04.2026 | 19:33:20.302 | 6,010 G | - | - | - | - |
| 20.04.2026 | 18:32:32.065 | 6,030 G | - | - | - | - |
| 20.04.2026 | 17:33:38.517 | 5,940 G | - | - | - | - |
| 20.04.2026 | 16:33:49.698 | 5,700 G | - | - | - | - |
| 20.04.2026 | 15:34:07.561 | 5,660 G | - | - | - | - |
| 20.04.2026 | 14:33:28.057 | 5,980 G | - | - | - | - |
| 20.04.2026 | 13:33:27.491 | 5,970 G | - | - | - | - |
| 20.04.2026 | 12:35:27.599 | 5,980 G | - | - | - | - |
| 20.04.2026 | 11:35:22.575 | 5,980 G | - | - | - | - |
| 20.04.2026 | 10:34:31.089 | 6,080 G | - | - | - | - |
| 20.04.2026 | 08:37:34.460 | 5,860 G | - | - | - | - |
| 17.04.2026 | 21:32:57.275 | 5,160 G | - | - | 12.000,000 | 62.520,000 |
| 17.04.2026 | 21:32:57.275 | 5,160 G | - | - | 12.000,000 | 62.520,000 |
| 17.04.2026 | 21:06:57.043 | 5,190 G | - | - | 12.000,000 | 62.520,000 |
| 17.04.2026 | 20:33:01.821 | 5,170 G | - | - | 12.000,000 | 62.520,000 |
| 17.04.2026 | 20:04:33.339 | 5,150 G | - | - | 12.000,000 | 62.520,000 |
| 17.04.2026 | 19:32:53.078 | 5,220 G | - | - | 12.000,000 | 62.520,000 |
| 17.04.2026 | 18:32:38.192 | 4,990 G | - | - | 12.000,000 | 62.520,000 |
| 17.04.2026 | 17:35:29.726 | 4,970 G | - | - | 12.000,000 | 62.520,000 |
| 17.04.2026 | 15:48:25.376 | 5,240 BZ | 6.000 | 31.440,000 | 12.000,000 | 62.520,000 |
| 17.04.2026 | 15:34:24.089 | 5,000 G | - | - | 6.000,000 | 31.080,000 |
| 17.04.2026 | 15:06:32.146 | 5,110 BZ | 3.000 | 15.330,000 | 6.000,000 | 31.080,000 |
| 17.04.2026 | 14:54:22.226 | 5,250 BZ | 3.000 | 15.750,000 | 3.000,000 | 15.750,000 |
| 17.04.2026 | 14:34:53.916 | 5,830 G | - | - | - | - |
| 17.04.2026 | 13:34:04.795 | 6,040 G | - | - | - | - |
| 17.04.2026 | 12:36:30.491 | 5,990 G | - | - | - | - |
| 17.04.2026 | 11:35:32.219 | 5,920 G | - | - | - | - |
| 17.04.2026 | 10:35:34.407 | 6,030 G | - | - | - | - |
| 17.04.2026 | 08:49:49.101 | 6,480 G | - | - | - | - |
| 16.04.2026 | 21:32:37.728 | 6,570 G | - | - | 18.000,000 | 112.920,000 |
| 16.04.2026 | 21:32:37.728 | 6,570 G | - | - | 18.000,000 | 112.920,000 |
| 16.04.2026 | 21:04:47.473 | 6,560 G | - | - | 18.000,000 | 112.920,000 |
| 16.04.2026 | 20:32:38.071 | 6,640 G | - | - | 18.000,000 | 112.920,000 |
| 16.04.2026 | 20:03:25.922 | 6,630 G | - | - | 18.000,000 | 112.920,000 |
| 16.04.2026 | 19:32:37.572 | 6,630 G | - | - | 18.000,000 | 112.920,000 |
| 16.04.2026 | 18:32:38.757 | 6,540 G | - | - | 18.000,000 | 112.920,000 |
| 16.04.2026 | 17:34:27.079 | 6,490 G | - | - | 18.000,000 | 112.920,000 |
| 16.04.2026 | 15:37:24.476 | 6,130 G | - | - | 9.000,000 | 56.040,000 |
| 16.04.2026 | 14:34:51.193 | 6,140 G | - | - | 9.000,000 | 56.040,000 |
| 16.04.2026 | 13:34:11.576 | 6,170 G | - | - | 9.000,000 | 56.040,000 |
| 16.04.2026 | 13:01:19.541 | 6,200 BZ | 3.000 | 18.600,000 | 9.000,000 | 56.040,000 |
| 16.04.2026 | 12:37:06.416 | 6,260 G | - | - | 6.000,000 | 37.440,000 |
| 16.04.2026 | 12:15:33.029 | 6,230 BZ | 3.000 | 18.690,000 | 6.000,000 | 37.440,000 |
| 16.04.2026 | 12:09:22.995 | 6,250 BZ | 3.000 | 18.750,000 | 3.000,000 | 18.750,000 |
| 16.04.2026 | 11:35:07.047 | 6,260 G | - | - | - | - |
| 16.04.2026 | 10:35:15.221 | 6,490 G | - | - | - | - |
| 16.04.2026 | 08:49:47.462 | 6,330 G | - | - | - | - |
| 15.04.2026 | 21:32:34.870 | 6,510 G | - | - | - | - |
| 15.04.2026 | 21:32:34.870 | 6,510 G | - | - | - | - |
| 15.04.2026 | 21:04:44.023 | 6,520 G | - | - | - | - |
| 15.04.2026 | 20:32:41.115 | 6,570 G | - | - | - | - |
| 15.04.2026 | 20:03:28.373 | 6,620 G | - | - | - | - |
| 15.04.2026 | 19:32:44.633 | 6,630 G | - | - | - | - |
| 15.04.2026 | 18:32:40.776 | 6,590 G | - | - | - | - |
| 15.04.2026 | 17:34:10.054 | 6,530 G | - | - | - | - |
| 15.04.2026 | 16:34:32.415 | 6,480 G | - | - | - | - |
| 15.04.2026 | 15:34:31.408 | 6,560 G | - | - | - | - |
| 15.04.2026 | 14:34:27.905 | 6,680 G | - | - | - | - |
| 15.04.2026 | 13:33:22.068 | 6,620 G | - | - | - | - |
| 15.04.2026 | 12:34:56.823 | 6,740 G | - | - | - | - |
| 15.04.2026 | 11:34:49.555 | 6,610 G | - | - | - | - |
| 15.04.2026 | 10:34:50.970 | 6,500 G | - | - | - | - |
| 15.04.2026 | 08:48:46.909 | 6,470 G | - | - | - | - |
| 14.04.2026 | 21:32:35.666 | 6,530 G | - | - | - | - |
| 14.04.2026 | 21:32:35.666 | 6,530 G | - | - | - | - |
| 14.04.2026 | 21:03:55.504 | 6,560 G | - | - | - | - |
| 14.04.2026 | 20:32:39.945 | 6,560 G | - | - | - | - |
| 14.04.2026 | 20:02:57.075 | 6,560 G | - | - | - | - |