Okta Inc./Discount/110/Call/BNP
WKN PJ79DP
ISIN DE000PJ79DP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 15:40:52.910 | 87,870 G | - | - | - | - |
| 01.06.2026 | 15:40:52.910 | 87,870 G | - | - | - | - |
| 28.05.2026 | 08:58:46.701 | 73,000 G | - | - | - | - |
| 28.05.2026 | 08:58:46.701 | 73,000 G | - | - | - | - |
| 27.05.2026 | 09:21:32.859 | 73,730 G | - | - | - | - |
| 27.05.2026 | 09:21:32.859 | 73,730 G | - | - | - | - |
| 26.05.2026 | 09:17:01.858 | 73,950 G | - | - | - | - |
| 26.05.2026 | 09:17:01.858 | 73,950 G | - | - | - | - |
| 25.05.2026 | 08:54:41.527 | 74,160 G | - | - | - | - |
| 25.05.2026 | 08:54:41.527 | 74,160 G | - | - | - | - |
| 22.05.2026 | 09:26:38.749 | 72,580 G | - | - | - | - |
| 21.05.2026 | 09:16:32.134 | 71,730 G | - | - | - | - |
| 21.05.2026 | 09:16:32.134 | 71,730 G | - | - | - | - |
| 20.05.2026 | 08:56:38.378 | 70,250 G | - | - | - | - |
| 20.05.2026 | 08:56:38.378 | 70,250 G | - | - | - | - |
| 19.05.2026 | 09:11:34.825 | 70,600 G | - | - | - | - |
| 19.05.2026 | 09:11:34.825 | 70,600 G | - | - | - | - |
| 18.05.2026 | 08:58:16.972 | 67,660 G | - | - | - | - |
| 18.05.2026 | 08:58:16.972 | 67,660 G | - | - | - | - |
| 15.05.2026 | 08:52:11.237 | 66,410 G | - | - | - | - |
| 15.05.2026 | 08:52:11.237 | 66,410 G | - | - | - | - |
| 14.05.2026 | 08:59:27.468 | 64,590 G | - | - | - | - |
| 14.05.2026 | 08:59:27.468 | 64,590 G | - | - | - | - |
| 13.05.2026 | 08:57:46.417 | 65,500 G | - | - | - | - |
| 13.05.2026 | 08:57:46.417 | 65,500 G | - | - | - | - |
| 12.05.2026 | 09:03:47.533 | 66,590 G | - | - | - | - |
| 12.05.2026 | 09:03:47.533 | 66,590 G | - | - | - | - |
| 11.05.2026 | 08:59:40.465 | 68,110 G | - | - | - | - |
| 11.05.2026 | 08:59:40.465 | 68,110 G | - | - | - | - |
| 08.05.2026 | 09:21:13.889 | 66,460 G | - | - | - | - |
| 08.05.2026 | 09:21:13.889 | 66,460 G | - | - | - | - |
| 07.05.2026 | 11:06:52.286 | 64,430 G | - | - | - | - |
| 07.05.2026 | 11:06:52.286 | 64,430 G | - | - | - | - |
| 06.05.2026 | 13:35:32.159 | 64,050 G | - | - | - | - |
| 06.05.2026 | 13:35:32.159 | 64,050 G | - | - | - | - |
| 06.05.2026 | 08:44:58.006 | 64,340 G | - | - | - | - |
| 05.05.2026 | 09:00:31.800 | 64,050 G | - | - | - | - |
| 05.05.2026 | 09:00:31.800 | 64,050 G | - | - | - | - |
| 04.05.2026 | 08:56:42.891 | 62,810 G | - | - | - | - |
| 04.05.2026 | 08:56:42.891 | 62,810 G | - | - | - | - |
| 30.04.2026 | 13:26:12.541 | 62,710 G | - | - | - | - |
| 30.04.2026 | 13:26:12.541 | 62,710 G | - | - | - | - |
| 30.04.2026 | 08:48:40.498 | 62,900 G | - | - | - | - |
| 29.04.2026 | 08:59:28.413 | 63,120 G | - | - | - | - |
| 29.04.2026 | 08:59:28.413 | 63,120 G | - | - | - | - |
| 28.04.2026 | 08:40:09.952 | 63,030 G | - | - | - | - |
| 28.04.2026 | 08:40:09.952 | 63,030 G | - | - | - | - |
| 27.04.2026 | 08:59:15.502 | 62,670 G | - | - | - | - |
| 27.04.2026 | 08:59:15.502 | 62,670 G | - | - | - | - |
| 24.04.2026 | 08:55:42.986 | 63,600 G | - | - | - | - |
| 24.04.2026 | 08:55:42.986 | 63,600 G | - | - | - | - |
| 23.04.2026 | 08:52:34.228 | 64,180 G | - | - | - | - |
| 23.04.2026 | 08:52:34.228 | 64,180 G | - | - | - | - |
| 22.04.2026 | 08:55:28.895 | 64,980 G | - | - | - | - |
| 22.04.2026 | 08:55:28.895 | 64,980 G | - | - | - | - |
| 21.04.2026 | 08:58:38.616 | 63,160 G | - | - | - | - |
| 21.04.2026 | 08:58:38.616 | 63,160 G | - | - | - | - |
| 20.04.2026 | 08:51:34.393 | 60,560 G | - | - | - | - |
| 20.04.2026 | 08:51:34.393 | 60,560 G | - | - | - | - |
| 17.04.2026 | 09:00:51.007 | 59,920 G | - | - | - | - |
| 17.04.2026 | 09:00:51.007 | 59,920 G | - | - | - | - |
| 16.04.2026 | 09:00:25.691 | 56,460 G | - | - | - | - |
| 16.04.2026 | 09:00:25.691 | 56,460 G | - | - | - | - |
| 15.04.2026 | 08:59:46.353 | 53,790 G | - | - | - | - |
| 15.04.2026 | 08:59:46.353 | 53,790 G | - | - | - | - |
| 14.04.2026 | 08:57:13.106 | 55,000 G | - | - | - | - |
| 14.04.2026 | 08:57:13.106 | 55,000 G | - | - | - | - |
| 13.04.2026 | 08:53:10.883 | 53,050 G | - | - | - | - |
| 13.04.2026 | 08:53:10.883 | 53,050 G | - | - | - | - |
| 10.04.2026 | 08:55:58.835 | 57,550 G | - | - | - | - |
| 10.04.2026 | 08:55:58.835 | 57,550 G | - | - | - | - |
| 09.04.2026 | 08:58:16.794 | 64,250 G | - | - | - | - |
| 09.04.2026 | 08:58:16.794 | 64,250 G | - | - | - | - |
| 08.04.2026 | 09:37:21.195 | 68,020 G | - | - | - | - |
| 08.04.2026 | 09:37:21.195 | 68,020 G | - | - | - | - |
| 07.04.2026 | 08:58:09.419 | 67,120 G | - | - | - | - |
| 07.04.2026 | 08:58:09.419 | 67,120 G | - | - | - | - |
| 02.04.2026 | 08:44:25.836 | 65,930 G | - | - | - | - |
| 02.04.2026 | 08:44:25.836 | 65,930 G | - | - | - | - |
| 01.04.2026 | 08:47:15.380 | 66,480 G | - | - | - | - |
| 01.04.2026 | 08:47:15.380 | 66,480 G | - | - | - | - |
| 31.03.2026 | 08:44:39.625 | 64,660 G | - | - | - | - |