Adyen B.V./Discount/1050/Call/BNP
WKN PJ786Y
ISIN DE000PJ786Y7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15:52:52.030 | 100,830 G | - | - | - | - |
| 14.08.2026 | 15:52:52.030 | 100,830 G | - | - | - | - |
| 14.08.2026 | 12:10:55.354 | 101,220 G | - | - | - | - |
| 12.08.2026 | 12:01:38.644 | 88,980 G | - | - | - | - |
| 12.08.2026 | 12:01:38.644 | 88,980 G | - | - | - | - |
| 11.08.2026 | 13:35:21.156 | 90,190 G | - | - | - | - |
| 11.08.2026 | 13:35:21.156 | 90,190 G | - | - | - | - |
| 11.08.2026 | 12:13:01.986 | 89,480 G | - | - | - | - |
| 10.08.2026 | 16:24:52.166 | 90,050 G | - | - | - | - |
| 10.08.2026 | 16:24:52.166 | 90,050 G | - | - | - | - |
| 10.08.2026 | 13:48:48.469 | 89,300 G | - | - | - | - |
| 07.08.2026 | 18:12:55.300 | 89,600 G | - | - | - | - |
| 07.08.2026 | 12:30:49.263 | 89,890 G | - | - | - | - |
| 06.08.2026 | 12:56:21.018 | 90,880 G | - | - | - | - |
| 06.08.2026 | 12:56:21.018 | 90,880 G | - | - | - | - |
| 05.08.2026 | 11:25:50.124 | 89,620 G | - | - | - | - |
| 05.08.2026 | 11:25:50.124 | 89,620 G | - | - | - | - |
| 04.08.2026 | 11:59:54.089 | 89,670 G | - | - | - | - |
| 04.08.2026 | 11:59:54.089 | 89,670 G | - | - | - | - |
| 04.08.2026 | 11:59:46.319 | 89,670 G | - | - | - | - |
| 03.08.2026 | 16:29:25.578 | 88,460 G | - | - | - | - |
| 03.08.2026 | 16:29:25.578 | 88,460 G | - | - | - | - |
| 03.08.2026 | 13:32:10.371 | 88,680 G | - | - | - | - |
| 03.08.2026 | 12:58:15.203 | 88,640 G | - | - | - | - |
| 31.07.2026 | 13:08:50.095 | 86,830 G | - | - | - | - |
| 31.07.2026 | 13:08:50.095 | 86,830 G | - | - | - | - |
| 30.07.2026 | 12:43:06.923 | 85,480 G | - | - | - | - |
| 30.07.2026 | 12:43:06.923 | 85,480 G | - | - | - | - |
| 29.07.2026 | 15:40:05.722 | 85,390 G | - | - | - | - |
| 29.07.2026 | 13:13:12.489 | 84,150 G | - | - | - | - |
| 28.07.2026 | 16:08:07.144 | 84,280 G | - | - | - | - |
| 28.07.2026 | 16:08:07.144 | 84,280 G | - | - | - | - |
| 28.07.2026 | 15:03:49.957 | 84,220 G | - | - | - | - |
| 27.07.2026 | 17:37:25.669 | 82,190 G | - | - | - | - |
| 27.07.2026 | 17:37:25.669 | 82,190 G | - | - | - | - |
| 27.07.2026 | 14:00:37.350 | 81,890 G | - | - | - | - |
| 27.07.2026 | 11:43:12.796 | 81,550 G | - | - | - | - |
| 24.07.2026 | 09:00:38.561 | 78,620 G | - | - | - | - |
| 24.07.2026 | 09:00:38.561 | 78,620 G | - | - | - | - |
| 23.07.2026 | 09:04:39.029 | 80,470 G | - | - | - | - |
| 23.07.2026 | 09:04:39.029 | 80,470 G | - | - | - | - |
| 22.07.2026 | 09:01:57.260 | 79,920 G | - | - | - | - |
| 22.07.2026 | 09:01:57.260 | 79,920 G | - | - | - | - |
| 21.07.2026 | 12:21:36.796 | 79,930 G | - | - | - | - |
| 21.07.2026 | 12:21:36.796 | 79,930 G | - | - | - | - |
| 20.07.2026 | 09:08:01.811 | 81,440 G | - | - | - | - |
| 20.07.2026 | 09:08:01.811 | 81,440 G | - | - | - | - |
| 17.07.2026 | 08:44:35.450 | 82,340 G | - | - | - | - |
| 17.07.2026 | 08:44:35.450 | 82,340 G | - | - | - | - |
| 16.07.2026 | 09:04:04.189 | 84,920 G | - | - | - | - |
| 16.07.2026 | 09:04:04.189 | 84,920 G | - | - | - | - |
| 15.07.2026 | 09:02:23.693 | 80,980 G | - | - | - | - |
| 13.07.2026 | 13:21:14.527 | 82,280 G | - | - | - | - |
| 13.07.2026 | 13:08:31.922 | 82,250 G | - | - | - | - |
| 10.07.2026 | 15:50:19.982 | 82,510 G | - | - | - | - |
| 10.07.2026 | 15:50:19.982 | 82,510 G | - | - | - | - |
| 09.07.2026 | 13:08:35.272 | 80,680 G | - | - | - | - |
| 09.07.2026 | 13:08:35.272 | 80,680 G | - | - | - | - |
| 08.07.2026 | 16:57:49.305 | 80,930 G | - | - | - | - |
| 08.07.2026 | 16:57:49.305 | 80,930 G | - | - | - | - |
| 08.07.2026 | 15:07:38.779 | 81,200 G | - | - | - | - |
| 07.07.2026 | 09:05:42.429 | 84,520 G | - | - | - | - |
| 07.07.2026 | 09:05:42.429 | 84,520 G | - | - | - | - |
| 06.07.2026 | 09:07:21.150 | 85,510 G | - | - | - | - |
| 06.07.2026 | 09:07:21.150 | 85,510 G | - | - | - | - |
| 03.07.2026 | 11:28:51.189 | 82,580 G | - | - | - | - |
| 03.07.2026 | 11:28:51.189 | 82,580 G | - | - | - | - |
| 02.07.2026 | 13:22:19.383 | 82,130 G | - | - | - | - |
| 02.07.2026 | 13:22:19.383 | 82,130 G | - | - | - | - |
| 02.07.2026 | 12:53:35.734 | 82,160 G | - | - | - | - |
| 01.07.2026 | 13:34:31.221 | 80,060 G | - | - | - | - |
| 01.07.2026 | 13:34:31.221 | 80,060 G | - | - | - | - |
| 01.07.2026 | 12:25:37.037 | 80,080 G | - | - | - | - |
| 30.06.2026 | 09:01:21.396 | 80,880 G | - | - | - | - |
| 30.06.2026 | 09:01:21.396 | 80,880 G | - | - | - | - |
| 29.06.2026 | 12:27:08.640 | 81,150 G | - | - | - | - |
| 29.06.2026 | 12:27:08.640 | 81,150 G | - | - | - | - |
| 26.06.2026 | 12:16:39.708 | 79,450 G | - | - | - | - |
| 26.06.2026 | 12:16:39.708 | 79,450 G | - | - | - | - |
| 26.06.2026 | 12:13:34.558 | 79,340 G | - | - | - | - |
| 25.06.2026 | 12:03:50.471 | 80,790 G | - | - | - | - |
| 25.06.2026 | 12:03:50.471 | 80,790 G | - | - | - | - |
| 24.06.2026 | 09:02:53.105 | 81,450 G | - | - | - | - |
| 24.06.2026 | 09:02:53.105 | 81,450 G | - | - | - | - |
| 23.06.2026 | 10:55:20.548 | 82,420 G | - | - | - | - |
| 23.06.2026 | 10:55:20.548 | 82,420 G | - | - | - | - |
| 22.06.2026 | 09:05:13.684 | 84,740 G | - | - | - | - |
| 22.06.2026 | 09:05:13.684 | 84,740 G | - | - | - | - |
| 19.06.2026 | 13:14:00.280 | 85,540 G | - | - | - | - |
| 19.06.2026 | 13:14:00.280 | 85,540 G | - | - | - | - |
| 19.06.2026 | 12:11:27.499 | 85,470 G | - | - | - | - |
| 19.06.2026 | 12:01:10.197 | 85,430 G | - | - | - | - |
| 18.06.2026 | 13:01:58.735 | 84,470 G | - | - | - | - |
| 18.06.2026 | 13:01:58.735 | 84,470 G | - | - | - | - |
| 17.06.2026 | 09:13:23.490 | 86,740 G | - | - | - | - |
| 17.06.2026 | 09:13:23.490 | 86,740 G | - | - | - | - |
| 16.06.2026 | 09:20:30.000 | 83,310 G | - | - | - | - |
| 16.06.2026 | 09:20:30.000 | 83,310 G | - | - | - | - |
| 15.06.2026 | 16:05:55.307 | 82,960 G | - | - | - | - |
| 15.06.2026 | 16:05:55.307 | 82,960 G | - | - | - | - |