Adyen B.V./Discount/1150/Call/BNP
WKN PJ786X
ISIN DE000PJ786X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15:52:52.030 | 104,730 G | - | - | - | - |
| 14.08.2026 | 15:52:52.030 | 104,730 G | - | - | - | - |
| 14.08.2026 | 12:10:55.354 | 105,550 G | - | - | - | - |
| 12.08.2026 | 12:01:38.644 | 90,400 G | - | - | - | - |
| 12.08.2026 | 12:01:38.644 | 90,400 G | - | - | - | - |
| 11.08.2026 | 13:35:21.156 | 91,840 G | - | - | - | - |
| 11.08.2026 | 13:35:21.156 | 91,840 G | - | - | - | - |
| 11.08.2026 | 12:13:01.986 | 91,070 G | - | - | - | - |
| 10.08.2026 | 16:24:54.272 | 91,830 G | - | - | - | - |
| 10.08.2026 | 16:24:54.272 | 91,830 G | - | - | - | - |
| 10.08.2026 | 13:48:48.469 | 90,930 G | - | - | - | - |
| 07.08.2026 | 18:12:55.300 | 91,320 G | - | - | - | - |
| 07.08.2026 | 18:12:55.300 | 91,320 G | - | - | - | - |
| 07.08.2026 | 12:30:49.263 | 91,700 G | - | - | - | - |
| 06.08.2026 | 12:56:21.018 | 92,970 G | - | - | - | - |
| 06.08.2026 | 12:56:21.018 | 92,970 G | - | - | - | - |
| 05.08.2026 | 11:25:50.124 | 91,390 G | - | - | - | - |
| 05.08.2026 | 11:25:50.124 | 91,390 G | - | - | - | - |
| 04.08.2026 | 11:59:54.089 | 91,420 G | - | - | - | - |
| 04.08.2026 | 11:59:54.089 | 91,420 G | - | - | - | - |
| 04.08.2026 | 11:59:46.319 | 91,410 G | - | - | - | - |
| 03.08.2026 | 16:29:26.753 | 90,010 G | - | - | - | - |
| 03.08.2026 | 16:29:26.753 | 90,010 G | - | - | - | - |
| 03.08.2026 | 13:32:10.816 | 90,210 G | - | - | - | - |
| 03.08.2026 | 12:58:15.203 | 90,180 G | - | - | - | - |
| 31.07.2026 | 13:08:50.095 | 88,150 G | - | - | - | - |
| 31.07.2026 | 13:08:50.095 | 88,150 G | - | - | - | - |
| 30.07.2026 | 12:43:06.923 | 86,680 G | - | - | - | - |
| 30.07.2026 | 12:43:06.923 | 86,680 G | - | - | - | - |
| 29.07.2026 | 15:40:05.722 | 86,620 G | - | - | - | - |
| 29.07.2026 | 15:40:05.722 | 86,620 G | - | - | - | - |
| 29.07.2026 | 13:13:12.489 | 85,250 G | - | - | - | - |
| 28.07.2026 | 16:08:08.620 | 85,250 G | - | - | - | - |
| 28.07.2026 | 15:03:49.957 | 85,200 G | - | - | - | - |
| 27.07.2026 | 17:37:25.669 | 82,940 G | - | - | - | - |
| 27.07.2026 | 17:37:25.669 | 82,940 G | - | - | - | - |
| 27.07.2026 | 14:00:37.350 | 82,610 G | - | - | - | - |
| 27.07.2026 | 11:43:12.793 | 82,230 G | - | - | - | - |
| 24.07.2026 | 12:34:04.244 | 79,900 G | - | - | - | - |
| 24.07.2026 | 12:34:04.244 | 79,900 G | - | - | - | - |
| 23.07.2026 | 09:04:39.029 | 81,200 G | - | - | - | - |
| 23.07.2026 | 09:04:39.029 | 81,200 G | - | - | - | - |
| 22.07.2026 | 09:01:57.260 | 80,520 G | - | - | - | - |
| 22.07.2026 | 09:01:57.260 | 80,520 G | - | - | - | - |
| 21.07.2026 | 12:21:36.796 | 80,620 G | - | - | - | - |
| 21.07.2026 | 12:21:36.796 | 80,620 G | - | - | - | - |
| 20.07.2026 | 09:08:01.811 | 82,370 G | - | - | - | - |
| 20.07.2026 | 09:08:01.811 | 82,370 G | - | - | - | - |
| 17.07.2026 | 08:44:35.450 | 83,310 G | - | - | - | - |
| 17.07.2026 | 08:44:35.450 | 83,310 G | - | - | - | - |
| 16.07.2026 | 09:04:04.263 | 86,200 G | - | - | - | - |
| 16.07.2026 | 09:04:04.263 | 86,200 G | - | - | - | - |
| 15.07.2026 | 09:02:23.693 | 81,850 G | - | - | - | - |
| 13.07.2026 | 13:21:14.527 | 83,270 G | - | - | - | - |
| 13.07.2026 | 13:08:31.922 | 83,240 G | - | - | - | - |
| 10.07.2026 | 15:50:19.982 | 83,540 G | - | - | - | - |
| 10.07.2026 | 15:50:19.982 | 83,540 G | - | - | - | - |
| 09.07.2026 | 13:08:35.272 | 81,600 G | - | - | - | - |
| 09.07.2026 | 13:08:35.272 | 81,600 G | - | - | - | - |
| 08.07.2026 | 16:57:49.305 | 81,880 G | - | - | - | - |
| 08.07.2026 | 16:57:49.305 | 81,880 G | - | - | - | - |
| 08.07.2026 | 15:07:38.779 | 82,180 G | - | - | - | - |
| 07.07.2026 | 09:05:42.429 | 85,820 G | - | - | - | - |
| 07.07.2026 | 09:05:42.429 | 85,820 G | - | - | - | - |
| 06.07.2026 | 09:07:21.150 | 86,960 G | - | - | - | - |
| 06.07.2026 | 09:07:21.150 | 86,960 G | - | - | - | - |
| 03.07.2026 | 11:28:51.189 | 83,650 G | - | - | - | - |
| 03.07.2026 | 11:28:51.189 | 83,650 G | - | - | - | - |
| 02.07.2026 | 13:22:19.383 | 83,210 G | - | - | - | - |
| 02.07.2026 | 13:22:19.383 | 83,210 G | - | - | - | - |
| 02.07.2026 | 12:53:34.737 | 83,240 G | - | - | - | - |
| 01.07.2026 | 13:34:31.221 | 80,950 G | - | - | - | - |
| 01.07.2026 | 13:34:31.221 | 80,950 G | - | - | - | - |
| 01.07.2026 | 12:25:37.037 | 80,980 G | - | - | - | - |
| 30.06.2026 | 09:01:21.396 | 81,860 G | - | - | - | - |
| 30.06.2026 | 09:01:21.396 | 81,860 G | - | - | - | - |
| 29.06.2026 | 12:27:08.640 | 82,150 G | - | - | - | - |
| 29.06.2026 | 12:27:08.640 | 82,150 G | - | - | - | - |
| 26.06.2026 | 12:16:39.708 | 80,300 G | - | - | - | - |
| 26.06.2026 | 12:16:39.708 | 80,300 G | - | - | - | - |
| 26.06.2026 | 12:13:33.756 | 80,190 G | - | - | - | - |
| 25.06.2026 | 12:03:50.471 | 81,780 G | - | - | - | - |
| 25.06.2026 | 12:03:50.471 | 81,780 G | - | - | - | - |
| 24.06.2026 | 09:02:53.105 | 82,420 G | - | - | - | - |
| 24.06.2026 | 09:02:53.105 | 82,420 G | - | - | - | - |
| 23.06.2026 | 10:55:20.548 | 83,560 G | - | - | - | - |
| 23.06.2026 | 10:55:20.548 | 83,560 G | - | - | - | - |
| 22.06.2026 | 09:05:12.590 | 86,270 G | - | - | - | - |
| 22.06.2026 | 09:05:12.590 | 86,270 G | - | - | - | - |
| 19.06.2026 | 13:14:00.280 | 87,190 G | - | - | - | - |
| 19.06.2026 | 13:14:00.280 | 87,190 G | - | - | - | - |
| 19.06.2026 | 12:11:27.499 | 87,120 G | - | - | - | - |
| 19.06.2026 | 12:01:10.197 | 87,070 G | - | - | - | - |
| 18.06.2026 | 13:01:58.735 | 86,000 G | - | - | - | - |
| 18.06.2026 | 13:01:58.735 | 86,000 G | - | - | - | - |
| 17.06.2026 | 09:13:23.490 | 88,660 G | - | - | - | - |
| 17.06.2026 | 09:13:23.490 | 88,660 G | - | - | - | - |
| 16.06.2026 | 09:20:30.000 | 84,810 G | - | - | - | - |
| 16.06.2026 | 09:20:30.000 | 84,810 G | - | - | - | - |
| 15.06.2026 | 16:05:55.307 | 84,430 G | - | - | - | - |