Adyen B.V./Discount/1250/Call/BNP
WKN PJ786W
ISIN DE000PJ786W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15:52:52.030 | 106,110 G | - | - | - | - |
| 14.08.2026 | 15:52:52.030 | 106,110 G | - | - | - | - |
| 14.08.2026 | 12:10:54.373 | 107,230 G | - | - | - | - |
| 12.08.2026 | 12:01:38.644 | 91,060 G | - | - | - | - |
| 12.08.2026 | 12:01:38.644 | 91,060 G | - | - | - | - |
| 11.08.2026 | 13:35:21.156 | 92,620 G | - | - | - | - |
| 11.08.2026 | 13:35:21.156 | 92,620 G | - | - | - | - |
| 11.08.2026 | 12:13:00.019 | 91,850 G | - | - | - | - |
| 10.08.2026 | 16:24:54.272 | 92,740 G | - | - | - | - |
| 10.08.2026 | 16:24:54.272 | 92,740 G | - | - | - | - |
| 10.08.2026 | 13:48:48.469 | 91,750 G | - | - | - | - |
| 07.08.2026 | 18:12:55.300 | 92,200 G | - | - | - | - |
| 07.08.2026 | 15:20:43.855 | 92,590 G | - | - | - | - |
| 06.08.2026 | 12:56:21.018 | 94,050 G | - | - | - | - |
| 06.08.2026 | 12:56:21.018 | 94,050 G | - | - | - | - |
| 05.08.2026 | 11:25:50.124 | 92,290 G | - | - | - | - |
| 05.08.2026 | 11:25:50.124 | 92,290 G | - | - | - | - |
| 04.08.2026 | 11:59:55.058 | 92,290 G | - | - | - | - |
| 04.08.2026 | 11:59:55.058 | 92,290 G | - | - | - | - |
| 04.08.2026 | 11:59:46.319 | 92,280 G | - | - | - | - |
| 03.08.2026 | 16:29:26.753 | 90,790 G | - | - | - | - |
| 03.08.2026 | 16:29:26.753 | 90,790 G | - | - | - | - |
| 03.08.2026 | 13:32:10.816 | 90,960 G | - | - | - | - |
| 03.08.2026 | 12:58:15.203 | 90,930 G | - | - | - | - |
| 31.07.2026 | 13:08:50.133 | 88,800 G | - | - | - | - |
| 31.07.2026 | 13:08:50.133 | 88,800 G | - | - | - | - |
| 30.07.2026 | 12:43:06.923 | 87,280 G | - | - | - | - |
| 30.07.2026 | 12:43:06.923 | 87,280 G | - | - | - | - |
| 29.07.2026 | 15:40:05.722 | 87,260 G | - | - | - | - |
| 29.07.2026 | 15:40:05.722 | 87,260 G | - | - | - | - |
| 29.07.2026 | 13:13:12.489 | 85,810 G | - | - | - | - |
| 28.07.2026 | 16:08:08.620 | 85,700 G | - | - | - | - |
| 28.07.2026 | 15:03:49.957 | 85,690 G | - | - | - | - |
| 27.07.2026 | 17:37:25.669 | 83,280 G | - | - | - | - |
| 27.07.2026 | 17:37:25.669 | 83,280 G | - | - | - | - |
| 27.07.2026 | 14:00:37.362 | 82,950 G | - | - | - | - |
| 27.07.2026 | 11:43:12.793 | 82,550 G | - | - | - | - |
| 24.07.2026 | 12:34:04.731 | 80,180 G | - | - | - | - |
| 24.07.2026 | 12:34:04.731 | 80,180 G | - | - | - | - |
| 23.07.2026 | 09:04:39.029 | 81,500 G | - | - | - | - |
| 23.07.2026 | 09:04:39.029 | 81,500 G | - | - | - | - |
| 22.07.2026 | 09:01:55.299 | 80,840 G | - | - | - | - |
| 22.07.2026 | 09:01:55.299 | 80,840 G | - | - | - | - |
| 21.07.2026 | 12:21:36.796 | 80,960 G | - | - | - | - |
| 21.07.2026 | 12:21:36.796 | 80,960 G | - | - | - | - |
| 20.07.2026 | 09:08:01.811 | 82,830 G | - | - | - | - |
| 20.07.2026 | 09:08:01.811 | 82,830 G | - | - | - | - |
| 17.07.2026 | 08:44:35.860 | 83,810 G | - | - | - | - |
| 17.07.2026 | 08:44:35.860 | 83,810 G | - | - | - | - |
| 16.07.2026 | 09:04:04.263 | 86,870 G | - | - | - | - |
| 16.07.2026 | 09:04:04.263 | 86,870 G | - | - | - | - |
| 15.07.2026 | 09:02:22.018 | 82,300 G | - | - | - | - |
| 13.07.2026 | 13:21:14.527 | 83,790 G | - | - | - | - |
| 13.07.2026 | 13:08:31.922 | 83,760 G | - | - | - | - |
| 10.07.2026 | 15:50:19.982 | 84,060 G | - | - | - | - |
| 10.07.2026 | 15:50:19.982 | 84,060 G | - | - | - | - |
| 09.07.2026 | 13:08:35.272 | 82,090 G | - | - | - | - |
| 09.07.2026 | 13:08:35.272 | 82,090 G | - | - | - | - |
| 08.07.2026 | 16:57:49.305 | 82,390 G | - | - | - | - |
| 08.07.2026 | 16:57:49.305 | 82,390 G | - | - | - | - |
| 08.07.2026 | 15:07:38.779 | 82,700 G | - | - | - | - |
| 07.07.2026 | 09:05:46.464 | 86,540 G | - | - | - | - |
| 07.07.2026 | 09:05:46.464 | 86,540 G | - | - | - | - |
| 06.07.2026 | 09:07:21.150 | 87,730 G | - | - | - | - |
| 06.07.2026 | 09:07:21.150 | 87,730 G | - | - | - | - |
| 03.07.2026 | 11:28:51.189 | 84,250 G | - | - | - | - |
| 03.07.2026 | 11:28:51.189 | 84,250 G | - | - | - | - |
| 02.07.2026 | 13:22:19.383 | 83,780 G | - | - | - | - |
| 02.07.2026 | 13:22:19.383 | 83,780 G | - | - | - | - |
| 02.07.2026 | 12:53:34.737 | 83,810 G | - | - | - | - |
| 01.07.2026 | 13:34:31.221 | 81,430 G | - | - | - | - |
| 01.07.2026 | 13:34:31.221 | 81,430 G | - | - | - | - |
| 01.07.2026 | 12:25:37.037 | 81,470 G | - | - | - | - |
| 30.06.2026 | 09:01:21.396 | 82,390 G | - | - | - | - |
| 30.06.2026 | 09:01:21.396 | 82,390 G | - | - | - | - |
| 29.06.2026 | 12:27:04.347 | 82,690 G | - | - | - | - |
| 29.06.2026 | 12:27:04.347 | 82,690 G | - | - | - | - |
| 26.06.2026 | 12:16:39.708 | 80,770 G | - | - | - | - |
| 26.06.2026 | 12:16:39.708 | 80,770 G | - | - | - | - |
| 26.06.2026 | 12:13:33.756 | 80,640 G | - | - | - | - |
| 25.06.2026 | 12:03:51.390 | 82,300 G | - | - | - | - |
| 25.06.2026 | 12:03:51.390 | 82,300 G | - | - | - | - |
| 24.06.2026 | 09:02:51.368 | 83,040 G | - | - | - | - |
| 24.06.2026 | 09:02:51.368 | 83,040 G | - | - | - | - |
| 23.06.2026 | 10:55:21.073 | 84,170 G | - | - | - | - |
| 23.06.2026 | 10:55:21.073 | 84,170 G | - | - | - | - |
| 22.06.2026 | 09:05:12.590 | 87,100 G | - | - | - | - |
| 22.06.2026 | 09:05:12.590 | 87,100 G | - | - | - | - |
| 19.06.2026 | 13:14:00.280 | 88,100 G | - | - | - | - |
| 19.06.2026 | 13:14:00.280 | 88,100 G | - | - | - | - |
| 19.06.2026 | 12:11:27.499 | 88,030 G | - | - | - | - |
| 19.06.2026 | 12:01:10.197 | 87,980 G | - | - | - | - |
| 18.06.2026 | 13:01:58.686 | 86,850 G | - | - | - | - |
| 18.06.2026 | 13:01:58.686 | 86,850 G | - | - | - | - |
| 17.06.2026 | 09:13:23.490 | 89,760 G | - | - | - | - |
| 17.06.2026 | 09:13:23.490 | 89,760 G | - | - | - | - |
| 16.06.2026 | 09:20:30.000 | 85,660 G | - | - | - | - |
| 16.06.2026 | 09:20:30.000 | 85,660 G | - | - | - | - |
| 15.06.2026 | 16:05:55.307 | 85,260 G | - | - | - | - |
| 15.06.2026 | 16:05:55.307 | 85,260 G | - | - | - | - |