Adyen B.V./Discount/1350/Call/BNP
WKN PJ786V
ISIN DE000PJ786V3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15:52:52.030 | 106,610 G | - | - | - | - |
| 14.08.2026 | 15:52:52.030 | 106,610 G | - | - | - | - |
| 14.08.2026 | 12:10:54.373 | 107,770 G | - | - | - | - |
| 12.08.2026 | 12:01:35.219 | 91,410 G | - | - | - | - |
| 12.08.2026 | 12:01:35.219 | 91,410 G | - | - | - | - |
| 11.08.2026 | 13:35:21.156 | 93,000 G | - | - | - | - |
| 11.08.2026 | 13:35:21.156 | 93,000 G | - | - | - | - |
| 11.08.2026 | 12:13:00.145 | 92,240 G | - | - | - | - |
| 10.08.2026 | 16:24:54.272 | 93,190 G | - | - | - | - |
| 10.08.2026 | 16:24:54.272 | 93,190 G | - | - | - | - |
| 10.08.2026 | 13:48:48.469 | 92,170 G | - | - | - | - |
| 07.08.2026 | 18:12:55.300 | 92,650 G | - | - | - | - |
| 07.08.2026 | 12:30:47.430 | 93,130 G | - | - | - | - |
| 06.08.2026 | 12:56:19.023 | 94,610 G | - | - | - | - |
| 06.08.2026 | 12:56:19.023 | 94,610 G | - | - | - | - |
| 05.08.2026 | 11:25:48.609 | 92,750 G | - | - | - | - |
| 05.08.2026 | 11:25:48.609 | 92,750 G | - | - | - | - |
| 04.08.2026 | 11:59:55.058 | 92,730 G | - | - | - | - |
| 04.08.2026 | 11:59:55.058 | 92,730 G | - | - | - | - |
| 04.08.2026 | 11:59:45.182 | 92,720 G | - | - | - | - |
| 03.08.2026 | 16:29:25.704 | 91,200 G | - | - | - | - |
| 03.08.2026 | 16:29:25.704 | 91,200 G | - | - | - | - |
| 03.08.2026 | 13:32:10.816 | 91,330 G | - | - | - | - |
| 03.08.2026 | 12:58:15.203 | 91,310 G | - | - | - | - |
| 31.07.2026 | 13:08:50.133 | 89,130 G | - | - | - | - |
| 31.07.2026 | 13:08:50.133 | 89,130 G | - | - | - | - |
| 30.07.2026 | 12:43:06.923 | 87,590 G | - | - | - | - |
| 30.07.2026 | 12:43:06.923 | 87,590 G | - | - | - | - |
| 29.07.2026 | 15:40:03.538 | 87,560 G | - | - | - | - |
| 29.07.2026 | 15:40:03.538 | 87,560 G | - | - | - | - |
| 29.07.2026 | 13:13:11.305 | 86,100 G | - | - | - | - |
| 28.07.2026 | 16:08:11.747 | 85,910 G | - | - | - | - |
| 28.07.2026 | 16:08:11.747 | 85,910 G | - | - | - | - |
| 28.07.2026 | 15:03:50.006 | 85,920 G | - | - | - | - |
| 27.07.2026 | 17:37:06.973 | 83,450 G | - | - | - | - |
| 27.07.2026 | 17:37:06.973 | 83,450 G | - | - | - | - |
| 27.07.2026 | 14:00:36.034 | 83,120 G | - | - | - | - |
| 27.07.2026 | 11:43:10.758 | 82,720 G | - | - | - | - |
| 24.07.2026 | 12:34:04.731 | 80,330 G | - | - | - | - |
| 24.07.2026 | 12:34:04.731 | 80,330 G | - | - | - | - |
| 23.07.2026 | 09:04:39.124 | 81,680 G | - | - | - | - |
| 23.07.2026 | 09:04:39.124 | 81,680 G | - | - | - | - |
| 22.07.2026 | 09:01:55.305 | 81,030 G | - | - | - | - |
| 22.07.2026 | 09:01:55.305 | 81,030 G | - | - | - | - |
| 21.07.2026 | 12:21:35.793 | 81,140 G | - | - | - | - |
| 21.07.2026 | 12:21:35.793 | 81,140 G | - | - | - | - |
| 20.07.2026 | 09:08:01.916 | 83,020 G | - | - | - | - |
| 20.07.2026 | 09:08:01.916 | 83,020 G | - | - | - | - |
| 17.07.2026 | 08:44:35.860 | 84,080 G | - | - | - | - |
| 17.07.2026 | 08:44:35.860 | 84,080 G | - | - | - | - |
| 16.07.2026 | 09:04:02.089 | 87,220 G | - | - | - | - |
| 16.07.2026 | 09:04:02.089 | 87,220 G | - | - | - | - |
| 15.07.2026 | 09:02:07.435 | 82,680 G | - | - | - | - |
| 13.07.2026 | 13:21:14.527 | 84,080 G | - | - | - | - |
| 13.07.2026 | 13:08:31.922 | 84,040 G | - | - | - | - |
| 10.07.2026 | 15:50:19.982 | 84,340 G | - | - | - | - |
| 10.07.2026 | 15:50:19.982 | 84,340 G | - | - | - | - |
| 09.07.2026 | 13:08:35.272 | 82,360 G | - | - | - | - |
| 09.07.2026 | 13:08:35.272 | 82,360 G | - | - | - | - |
| 08.07.2026 | 16:57:49.305 | 82,670 G | - | - | - | - |
| 08.07.2026 | 16:57:49.305 | 82,670 G | - | - | - | - |
| 08.07.2026 | 15:07:38.779 | 83,000 G | - | - | - | - |
| 07.07.2026 | 09:05:40.372 | 86,920 G | - | - | - | - |
| 07.07.2026 | 09:05:40.372 | 86,920 G | - | - | - | - |
| 06.07.2026 | 09:07:01.352 | 88,040 G | - | - | - | - |
| 06.07.2026 | 09:07:01.352 | 88,040 G | - | - | - | - |
| 03.07.2026 | 11:28:51.189 | 84,560 G | - | - | - | - |
| 03.07.2026 | 11:28:51.189 | 84,560 G | - | - | - | - |
| 02.07.2026 | 13:22:17.298 | 84,090 G | - | - | - | - |
| 02.07.2026 | 13:22:17.298 | 84,090 G | - | - | - | - |
| 02.07.2026 | 12:53:34.737 | 84,120 G | - | - | - | - |
| 01.07.2026 | 13:34:32.069 | 81,700 G | - | - | - | - |
| 01.07.2026 | 13:34:32.069 | 81,700 G | - | - | - | - |
| 01.07.2026 | 12:25:36.033 | 81,740 G | - | - | - | - |
| 30.06.2026 | 09:01:20.265 | 82,690 G | - | - | - | - |
| 30.06.2026 | 09:01:20.265 | 82,690 G | - | - | - | - |
| 29.06.2026 | 12:27:04.347 | 82,990 G | - | - | - | - |
| 29.06.2026 | 12:27:04.347 | 82,990 G | - | - | - | - |
| 26.06.2026 | 12:16:38.701 | 81,030 G | - | - | - | - |
| 26.06.2026 | 12:16:38.701 | 81,030 G | - | - | - | - |
| 26.06.2026 | 12:13:33.756 | 80,910 G | - | - | - | - |
| 25.06.2026 | 12:03:45.220 | 82,590 G | - | - | - | - |
| 25.06.2026 | 12:03:45.220 | 82,590 G | - | - | - | - |
| 24.06.2026 | 09:02:51.368 | 83,340 G | - | - | - | - |
| 24.06.2026 | 09:02:51.368 | 83,340 G | - | - | - | - |
| 23.06.2026 | 10:55:21.073 | 84,500 G | - | - | - | - |
| 23.06.2026 | 10:55:21.073 | 84,500 G | - | - | - | - |
| 22.06.2026 | 09:05:12.678 | 87,570 G | - | - | - | - |
| 22.06.2026 | 09:05:12.678 | 87,570 G | - | - | - | - |
| 19.06.2026 | 13:14:00.108 | 88,610 G | - | - | - | - |
| 19.06.2026 | 13:14:00.108 | 88,610 G | - | - | - | - |
| 19.06.2026 | 12:11:27.499 | 88,550 G | - | - | - | - |
| 19.06.2026 | 12:01:10.197 | 88,500 G | - | - | - | - |
| 18.06.2026 | 13:01:58.686 | 87,330 G | - | - | - | - |
| 18.06.2026 | 13:01:58.686 | 87,330 G | - | - | - | - |
| 17.06.2026 | 09:13:23.490 | 90,390 G | - | - | - | - |
| 17.06.2026 | 09:13:23.490 | 90,390 G | - | - | - | - |
| 16.06.2026 | 09:20:30.000 | 86,150 G | - | - | - | - |
| 16.06.2026 | 09:20:30.000 | 86,150 G | - | - | - | - |
| 15.06.2026 | 16:05:55.378 | 85,720 G | - | - | - | - |