Adyen B.V./Discount/1400/Call/BNP
WKN PJ6WXW
ISIN DE000PJ6WXW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 10:26:52.207 | 86,990 G | - | - | - | - |
| 03.07.2026 | 09:55:13.414 | 83,150 G | - | - | - | - |
| 03.07.2026 | 09:55:13.414 | 83,150 G | - | - | - | - |
| 02.07.2026 | 10:14:46.774 | 82,290 G | - | - | - | - |
| 02.07.2026 | 10:14:46.774 | 82,290 G | - | - | - | - |
| 01.07.2026 | 10:17:36.311 | 80,980 G | - | - | - | - |
| 01.07.2026 | 10:17:36.311 | 80,980 G | - | - | - | - |
| 30.06.2026 | 10:15:29.866 | 81,010 G | - | - | - | - |
| 30.06.2026 | 10:15:29.866 | 81,010 G | - | - | - | - |
| 29.06.2026 | 10:11:42.916 | 82,160 G | - | - | - | - |
| 29.06.2026 | 10:11:42.916 | 82,160 G | - | - | - | - |
| 26.06.2026 | 10:07:47.689 | 80,700 G | - | - | - | - |
| 26.06.2026 | 10:07:47.689 | 80,700 G | - | - | - | - |
| 25.06.2026 | 10:07:51.085 | 81,260 G | - | - | - | - |
| 25.06.2026 | 10:07:51.085 | 81,260 G | - | - | - | - |
| 24.06.2026 | 10:12:53.358 | 82,060 G | - | - | - | - |
| 24.06.2026 | 10:12:53.358 | 82,060 G | - | - | - | - |
| 23.06.2026 | 09:53:04.186 | 83,610 G | - | - | - | - |
| 23.06.2026 | 09:53:04.186 | 83,610 G | - | - | - | - |
| 22.06.2026 | 10:19:41.704 | 86,950 G | - | - | - | - |
| 22.06.2026 | 10:19:41.704 | 86,950 G | - | - | - | - |
| 19.06.2026 | 10:15:36.427 | 87,790 G | - | - | - | - |
| 19.06.2026 | 10:15:36.427 | 87,790 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 88,060 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 88,060 G | - | - | - | - |
| 17.06.2026 | 10:29:20.507 | 88,640 G | - | - | - | - |
| 17.06.2026 | 10:29:20.507 | 88,640 G | - | - | - | - |
| 16.06.2026 | 10:37:01.057 | 85,690 G | - | - | - | - |
| 16.06.2026 | 10:37:01.057 | 85,690 G | - | - | - | - |
| 15.06.2026 | 09:53:00.529 | 84,150 G | - | - | - | - |
| 15.06.2026 | 09:53:00.529 | 84,150 G | - | - | - | - |
| 15.06.2026 | 09:53:00.529 | 84,150 G | - | - | - | - |
| 15.06.2026 | 09:53:00.529 | 84,150 G | - | - | - | - |
| 12.06.2026 | 10:18:46.122 | 80,860 G | - | - | - | - |
| 12.06.2026 | 10:18:46.122 | 80,860 G | - | - | - | - |
| 11.06.2026 | 16:48:35.579 | 77,640 G | - | - | - | - |
| 11.06.2026 | 16:48:35.579 | 77,640 G | - | - | - | - |
| 11.06.2026 | 14:55:58.330 | 77,780 G | - | - | - | - |
| 10.06.2026 | 10:57:19.467 | 79,510 G | - | - | - | - |
| 10.06.2026 | 10:57:19.467 | 79,510 G | - | - | - | - |
| 09.06.2026 | 10:30:09.851 | 81,550 G | - | - | - | - |
| 09.06.2026 | 10:30:09.851 | 81,550 G | - | - | - | - |
| 08.06.2026 | 09:59:24.208 | 80,910 G | - | - | - | - |
| 08.06.2026 | 09:59:24.208 | 80,910 G | - | - | - | - |
| 05.06.2026 | 11:04:32.460 | 87,770 G | - | - | - | - |
| 05.06.2026 | 11:04:32.460 | 87,770 G | - | - | - | - |
| 05.06.2026 | 10:07:19.008 | 88,220 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 87,820 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 87,820 G | - | - | - | - |
| 03.06.2026 | 10:22:12.781 | 86,190 G | - | - | - | - |
| 03.06.2026 | 10:22:12.781 | 86,190 G | - | - | - | - |
| 02.06.2026 | 10:18:54.228 | 90,950 G | - | - | - | - |
| 02.06.2026 | 10:18:54.228 | 90,950 G | - | - | - | - |
| 01.06.2026 | 17:29:13.046 | 88,750 G | - | - | - | - |
| 01.06.2026 | 17:29:13.046 | 88,750 G | - | - | - | - |
| 28.05.2026 | 10:25:21.977 | 92,130 G | - | - | - | - |
| 28.05.2026 | 10:25:21.977 | 92,130 G | - | - | - | - |
| 27.05.2026 | 10:38:33.594 | 94,340 G | - | - | - | - |
| 27.05.2026 | 10:38:33.594 | 94,340 G | - | - | - | - |
| 26.05.2026 | 10:30:01.096 | 94,390 G | - | - | - | - |
| 26.05.2026 | 10:30:01.096 | 94,390 G | - | - | - | - |
| 25.05.2026 | 09:52:51.427 | 95,310 G | - | - | - | - |
| 25.05.2026 | 09:52:51.427 | 95,310 G | - | - | - | - |
| 22.05.2026 | 10:39:03.276 | 93,680 G | - | - | - | - |
| 21.05.2026 | 10:35:18.095 | 92,810 G | - | - | - | - |
| 21.05.2026 | 10:35:18.095 | 92,810 G | - | - | - | - |
| 20.05.2026 | 09:54:27.959 | 91,700 G | - | - | - | - |
| 20.05.2026 | 09:54:27.959 | 91,700 G | - | - | - | - |
| 19.05.2026 | 10:17:07.454 | 91,470 G | - | - | - | - |
| 19.05.2026 | 10:17:07.454 | 91,470 G | - | - | - | - |
| 18.05.2026 | 10:19:44.168 | 86,600 G | - | - | - | - |
| 18.05.2026 | 10:19:44.168 | 86,600 G | - | - | - | - |
| 15.05.2026 | 09:57:09.531 | 87,330 G | - | - | - | - |
| 15.05.2026 | 09:57:09.531 | 87,330 G | - | - | - | - |
| 14.05.2026 | 09:58:12.803 | 86,020 G | - | - | - | - |
| 14.05.2026 | 09:58:12.803 | 86,020 G | - | - | - | - |
| 13.05.2026 | 10:07:47.474 | 88,370 G | - | - | - | - |
| 13.05.2026 | 10:07:47.474 | 88,370 G | - | - | - | - |
| 12.05.2026 | 10:20:06.525 | 88,180 G | - | - | - | - |
| 12.05.2026 | 10:20:06.525 | 88,180 G | - | - | - | - |
| 11.05.2026 | 10:13:26.780 | 90,480 G | - | - | - | - |
| 11.05.2026 | 10:13:26.780 | 90,480 G | - | - | - | - |
| 08.05.2026 | 10:29:51.693 | 91,880 G | - | - | - | - |
| 08.05.2026 | 10:29:51.693 | 91,880 G | - | - | - | - |
| 07.05.2026 | 09:39:53.118 | 94,520 G | - | - | - | - |
| 07.05.2026 | 09:39:53.118 | 94,520 G | - | - | - | - |
| 06.05.2026 | 09:35:59.102 | 92,090 G | - | - | - | - |
| 06.05.2026 | 09:35:59.102 | 92,090 G | - | - | - | - |
| 05.05.2026 | 10:08:12.818 | 93,500 G | - | - | - | - |
| 05.05.2026 | 10:08:12.818 | 93,500 G | - | - | - | - |
| 04.05.2026 | 09:56:24.849 | 94,780 G | - | - | - | - |
| 04.05.2026 | 09:56:24.849 | 94,780 G | - | - | - | - |
| 30.04.2026 | 09:42:36.331 | 91,380 G | - | - | - | - |
| 30.04.2026 | 09:42:36.331 | 91,380 G | - | - | - | - |
| 29.04.2026 | 10:09:28.491 | 91,060 G | - | - | - | - |
| 29.04.2026 | 10:09:28.491 | 91,060 G | - | - | - | - |
| 28.04.2026 | 09:25:48.649 | 93,180 G | - | - | - | - |
| 28.04.2026 | 09:25:48.649 | 93,180 G | - | - | - | - |
| 27.04.2026 | 10:09:02.402 | 93,160 G | - | - | - | - |
| 27.04.2026 | 10:09:02.402 | 93,160 G | - | - | - | - |