Adyen B.V./Discount/1600/Call/BNP
WKN PJ6WXV
ISIN DE000PJ6WXV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 10:26:52.293 | 87,810 G | - | - | - | - |
| 03.07.2026 | 09:55:13.414 | 83,810 G | - | - | - | - |
| 03.07.2026 | 09:55:13.414 | 83,810 G | - | - | - | - |
| 02.07.2026 | 10:14:44.725 | 82,940 G | - | - | - | - |
| 02.07.2026 | 10:14:44.725 | 82,940 G | - | - | - | - |
| 01.07.2026 | 10:17:36.360 | 81,590 G | - | - | - | - |
| 01.07.2026 | 10:17:36.360 | 81,590 G | - | - | - | - |
| 30.06.2026 | 10:15:30.454 | 81,630 G | - | - | - | - |
| 30.06.2026 | 10:15:30.454 | 81,630 G | - | - | - | - |
| 29.06.2026 | 10:11:42.916 | 82,790 G | - | - | - | - |
| 29.06.2026 | 10:11:42.916 | 82,790 G | - | - | - | - |
| 26.06.2026 | 10:07:47.775 | 81,280 G | - | - | - | - |
| 26.06.2026 | 10:07:47.775 | 81,280 G | - | - | - | - |
| 25.06.2026 | 10:07:51.085 | 81,870 G | - | - | - | - |
| 25.06.2026 | 10:07:51.085 | 81,870 G | - | - | - | - |
| 24.06.2026 | 10:12:53.358 | 82,700 G | - | - | - | - |
| 24.06.2026 | 10:12:53.358 | 82,700 G | - | - | - | - |
| 23.06.2026 | 09:53:01.885 | 84,300 G | - | - | - | - |
| 23.06.2026 | 09:53:01.885 | 84,300 G | - | - | - | - |
| 22.06.2026 | 10:19:41.704 | 87,830 G | - | - | - | - |
| 22.06.2026 | 10:19:41.704 | 87,830 G | - | - | - | - |
| 19.06.2026 | 10:15:36.427 | 88,740 G | - | - | - | - |
| 19.06.2026 | 10:15:36.427 | 88,740 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 89,030 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 89,030 G | - | - | - | - |
| 17.06.2026 | 10:29:20.507 | 89,650 G | - | - | - | - |
| 17.06.2026 | 10:29:20.507 | 89,650 G | - | - | - | - |
| 16.06.2026 | 10:37:01.057 | 86,620 G | - | - | - | - |
| 16.06.2026 | 10:37:01.057 | 86,620 G | - | - | - | - |
| 15.06.2026 | 09:53:00.529 | 85,050 G | - | - | - | - |
| 15.06.2026 | 09:53:00.529 | 85,050 G | - | - | - | - |
| 15.06.2026 | 09:53:00.529 | 85,050 G | - | - | - | - |
| 15.06.2026 | 09:53:00.529 | 85,050 G | - | - | - | - |
| 12.06.2026 | 10:18:46.122 | 81,640 G | - | - | - | - |
| 12.06.2026 | 10:18:46.122 | 81,640 G | - | - | - | - |
| 11.06.2026 | 16:48:35.579 | 78,280 G | - | - | - | - |
| 11.06.2026 | 16:48:35.579 | 78,280 G | - | - | - | - |
| 11.06.2026 | 14:55:58.330 | 78,440 G | - | - | - | - |
| 10.06.2026 | 10:57:19.467 | 80,250 G | - | - | - | - |
| 10.06.2026 | 10:57:19.467 | 80,250 G | - | - | - | - |
| 09.06.2026 | 10:30:09.851 | 82,390 G | - | - | - | - |
| 09.06.2026 | 10:30:09.851 | 82,390 G | - | - | - | - |
| 08.06.2026 | 09:59:24.208 | 81,760 G | - | - | - | - |
| 08.06.2026 | 09:59:24.208 | 81,760 G | - | - | - | - |
| 05.06.2026 | 11:04:30.876 | 88,810 G | - | - | - | - |
| 05.06.2026 | 11:04:30.876 | 88,810 G | - | - | - | - |
| 05.06.2026 | 10:07:17.595 | 89,290 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 88,860 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 88,860 G | - | - | - | - |
| 03.06.2026 | 10:22:12.823 | 87,090 G | - | - | - | - |
| 03.06.2026 | 10:22:12.823 | 87,090 G | - | - | - | - |
| 02.06.2026 | 10:18:54.228 | 92,110 G | - | - | - | - |
| 02.06.2026 | 10:18:54.228 | 92,110 G | - | - | - | - |
| 01.06.2026 | 17:29:08.525 | 89,770 G | - | - | - | - |
| 01.06.2026 | 17:29:08.525 | 89,770 G | - | - | - | - |
| 28.05.2026 | 10:25:21.977 | 93,300 G | - | - | - | - |
| 28.05.2026 | 10:25:21.977 | 93,300 G | - | - | - | - |
| 27.05.2026 | 10:38:33.594 | 95,720 G | - | - | - | - |
| 27.05.2026 | 10:38:33.594 | 95,720 G | - | - | - | - |
| 26.05.2026 | 10:30:01.096 | 95,780 G | - | - | - | - |
| 26.05.2026 | 10:30:01.096 | 95,780 G | - | - | - | - |
| 25.05.2026 | 09:52:51.514 | 96,830 G | - | - | - | - |
| 25.05.2026 | 09:52:51.514 | 96,830 G | - | - | - | - |
| 22.05.2026 | 10:39:03.276 | 95,090 G | - | - | - | - |
| 21.05.2026 | 10:35:18.562 | 94,110 G | - | - | - | - |
| 21.05.2026 | 10:35:18.562 | 94,110 G | - | - | - | - |
| 20.05.2026 | 09:54:28.039 | 92,930 G | - | - | - | - |
| 20.05.2026 | 09:54:28.039 | 92,930 G | - | - | - | - |
| 19.05.2026 | 10:17:07.462 | 92,670 G | - | - | - | - |
| 19.05.2026 | 10:17:07.462 | 92,670 G | - | - | - | - |
| 18.05.2026 | 10:19:44.168 | 87,500 G | - | - | - | - |
| 18.05.2026 | 10:19:44.168 | 87,500 G | - | - | - | - |
| 15.05.2026 | 09:57:09.531 | 88,330 G | - | - | - | - |
| 15.05.2026 | 09:57:09.531 | 88,330 G | - | - | - | - |
| 14.05.2026 | 09:58:12.803 | 86,920 G | - | - | - | - |
| 14.05.2026 | 09:58:12.803 | 86,920 G | - | - | - | - |
| 13.05.2026 | 10:07:47.474 | 89,390 G | - | - | - | - |
| 13.05.2026 | 10:07:47.474 | 89,390 G | - | - | - | - |
| 12.05.2026 | 10:20:06.525 | 89,240 G | - | - | - | - |
| 12.05.2026 | 10:20:06.525 | 89,240 G | - | - | - | - |
| 11.05.2026 | 10:13:26.780 | 91,740 G | - | - | - | - |
| 11.05.2026 | 10:13:26.780 | 91,740 G | - | - | - | - |
| 08.05.2026 | 10:29:51.693 | 93,270 G | - | - | - | - |
| 08.05.2026 | 10:29:51.693 | 93,270 G | - | - | - | - |
| 07.05.2026 | 09:39:53.118 | 96,200 G | - | - | - | - |
| 07.05.2026 | 09:39:53.118 | 96,200 G | - | - | - | - |
| 06.05.2026 | 09:35:59.102 | 93,560 G | - | - | - | - |
| 06.05.2026 | 09:35:59.102 | 93,560 G | - | - | - | - |
| 05.05.2026 | 10:08:12.818 | 95,210 G | - | - | - | - |
| 05.05.2026 | 10:08:12.818 | 95,210 G | - | - | - | - |
| 04.05.2026 | 09:56:24.849 | 96,570 G | - | - | - | - |
| 04.05.2026 | 09:56:24.849 | 96,570 G | - | - | - | - |
| 30.04.2026 | 09:42:36.331 | 92,880 G | - | - | - | - |
| 30.04.2026 | 09:42:36.331 | 92,880 G | - | - | - | - |
| 29.04.2026 | 10:09:28.491 | 92,550 G | - | - | - | - |
| 29.04.2026 | 10:09:28.491 | 92,550 G | - | - | - | - |
| 28.04.2026 | 09:25:48.649 | 94,850 G | - | - | - | - |
| 28.04.2026 | 09:25:48.649 | 94,850 G | - | - | - | - |
| 27.04.2026 | 10:09:02.402 | 94,810 G | - | - | - | - |
| 27.04.2026 | 10:09:02.402 | 94,810 G | - | - | - | - |