Adyen B.V./Discount/1700/Call/BNP
WKN PJ6WXU
ISIN DE000PJ6WXU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 10:26:52.293 | 88,040 G | - | - | - | - |
| 03.07.2026 | 09:55:14.031 | 84,000 G | - | - | - | - |
| 03.07.2026 | 09:55:14.031 | 84,000 G | - | - | - | - |
| 02.07.2026 | 10:14:44.732 | 83,120 G | - | - | - | - |
| 02.07.2026 | 10:14:44.732 | 83,120 G | - | - | - | - |
| 01.07.2026 | 10:17:36.360 | 81,760 G | - | - | - | - |
| 01.07.2026 | 10:17:36.360 | 81,760 G | - | - | - | - |
| 30.06.2026 | 10:15:30.460 | 81,790 G | - | - | - | - |
| 30.06.2026 | 10:15:30.460 | 81,790 G | - | - | - | - |
| 29.06.2026 | 10:11:41.602 | 82,970 G | - | - | - | - |
| 29.06.2026 | 10:11:41.602 | 82,970 G | - | - | - | - |
| 26.06.2026 | 10:07:48.630 | 81,450 G | - | - | - | - |
| 26.06.2026 | 10:07:48.630 | 81,450 G | - | - | - | - |
| 25.06.2026 | 10:07:51.332 | 82,050 G | - | - | - | - |
| 25.06.2026 | 10:07:51.332 | 82,050 G | - | - | - | - |
| 24.06.2026 | 10:12:53.426 | 82,880 G | - | - | - | - |
| 24.06.2026 | 10:12:53.426 | 82,880 G | - | - | - | - |
| 23.06.2026 | 09:52:59.857 | 84,500 G | - | - | - | - |
| 23.06.2026 | 09:52:59.857 | 84,500 G | - | - | - | - |
| 22.06.2026 | 10:19:42.012 | 88,080 G | - | - | - | - |
| 22.06.2026 | 10:19:42.012 | 88,080 G | - | - | - | - |
| 19.06.2026 | 10:15:33.076 | 89,000 G | - | - | - | - |
| 19.06.2026 | 10:15:33.076 | 89,000 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 89,310 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 89,310 G | - | - | - | - |
| 17.06.2026 | 10:29:20.550 | 89,940 G | - | - | - | - |
| 17.06.2026 | 10:29:20.550 | 89,940 G | - | - | - | - |
| 16.06.2026 | 10:37:00.200 | 86,900 G | - | - | - | - |
| 16.06.2026 | 10:37:00.200 | 86,900 G | - | - | - | - |
| 15.06.2026 | 09:52:59.137 | 85,320 G | - | - | - | - |
| 15.06.2026 | 09:52:59.137 | 85,320 G | - | - | - | - |
| 15.06.2026 | 09:52:59.137 | 85,320 G | - | - | - | - |
| 15.06.2026 | 09:52:59.137 | 85,320 G | - | - | - | - |
| 12.06.2026 | 10:18:45.032 | 81,870 G | - | - | - | - |
| 12.06.2026 | 10:18:45.032 | 81,870 G | - | - | - | - |
| 11.06.2026 | 16:48:34.437 | 78,470 G | - | - | - | - |
| 11.06.2026 | 16:48:34.437 | 78,470 G | - | - | - | - |
| 11.06.2026 | 14:55:58.089 | 78,630 G | - | - | - | - |
| 10.06.2026 | 10:57:19.559 | 80,480 G | - | - | - | - |
| 10.06.2026 | 10:57:19.559 | 80,480 G | - | - | - | - |
| 09.06.2026 | 10:30:09.851 | 82,640 G | - | - | - | - |
| 09.06.2026 | 10:30:09.851 | 82,640 G | - | - | - | - |
| 08.06.2026 | 09:59:24.778 | 82,020 G | - | - | - | - |
| 08.06.2026 | 09:59:24.778 | 82,020 G | - | - | - | - |
| 05.06.2026 | 11:04:26.854 | 89,100 G | - | - | - | - |
| 05.06.2026 | 11:04:26.854 | 89,100 G | - | - | - | - |
| 05.06.2026 | 10:07:17.595 | 89,600 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 89,160 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 89,160 G | - | - | - | - |
| 03.06.2026 | 10:22:12.948 | 87,340 G | - | - | - | - |
| 03.06.2026 | 10:22:12.948 | 87,340 G | - | - | - | - |
| 02.06.2026 | 10:18:52.215 | 92,430 G | - | - | - | - |
| 02.06.2026 | 10:18:52.215 | 92,430 G | - | - | - | - |
| 01.06.2026 | 17:29:08.949 | 90,060 G | - | - | - | - |
| 01.06.2026 | 17:29:08.949 | 90,060 G | - | - | - | - |
| 28.05.2026 | 10:25:22.283 | 93,620 G | - | - | - | - |
| 28.05.2026 | 10:25:22.283 | 93,620 G | - | - | - | - |
| 27.05.2026 | 10:38:32.591 | 96,100 G | - | - | - | - |
| 27.05.2026 | 10:38:32.591 | 96,100 G | - | - | - | - |
| 26.05.2026 | 10:30:01.606 | 96,160 G | - | - | - | - |
| 26.05.2026 | 10:30:01.606 | 96,160 G | - | - | - | - |
| 25.05.2026 | 09:52:51.514 | 97,250 G | - | - | - | - |
| 25.05.2026 | 09:52:51.514 | 97,250 G | - | - | - | - |
| 22.05.2026 | 10:39:00.954 | 95,480 G | - | - | - | - |
| 21.05.2026 | 10:35:18.562 | 94,460 G | - | - | - | - |
| 21.05.2026 | 10:35:18.562 | 94,460 G | - | - | - | - |
| 20.05.2026 | 09:54:28.039 | 93,270 G | - | - | - | - |
| 20.05.2026 | 09:54:28.039 | 93,270 G | - | - | - | - |
| 19.05.2026 | 10:17:05.622 | 93,000 G | - | - | - | - |
| 19.05.2026 | 10:17:05.622 | 93,000 G | - | - | - | - |
| 18.05.2026 | 10:19:44.626 | 87,760 G | - | - | - | - |
| 18.05.2026 | 10:19:44.626 | 87,760 G | - | - | - | - |
| 15.05.2026 | 09:57:09.611 | 88,610 G | - | - | - | - |
| 15.05.2026 | 09:57:09.611 | 88,610 G | - | - | - | - |
| 14.05.2026 | 09:58:12.884 | 87,170 G | - | - | - | - |
| 14.05.2026 | 09:58:12.884 | 87,170 G | - | - | - | - |
| 13.05.2026 | 10:07:47.560 | 89,670 G | - | - | - | - |
| 13.05.2026 | 10:07:47.560 | 89,670 G | - | - | - | - |
| 12.05.2026 | 10:20:05.517 | 89,540 G | - | - | - | - |
| 12.05.2026 | 10:20:05.517 | 89,540 G | - | - | - | - |
| 11.05.2026 | 10:13:24.769 | 92,090 G | - | - | - | - |
| 11.05.2026 | 10:13:24.769 | 92,090 G | - | - | - | - |
| 08.05.2026 | 10:29:52.245 | 93,660 G | - | - | - | - |
| 08.05.2026 | 10:29:52.245 | 93,660 G | - | - | - | - |
| 07.05.2026 | 09:39:53.362 | 96,680 G | - | - | - | - |
| 07.05.2026 | 09:39:53.362 | 96,680 G | - | - | - | - |
| 06.05.2026 | 09:35:57.302 | 93,980 G | - | - | - | - |
| 06.05.2026 | 09:35:57.302 | 93,980 G | - | - | - | - |
| 05.05.2026 | 10:08:11.422 | 95,710 G | - | - | - | - |
| 05.05.2026 | 10:08:11.422 | 95,710 G | - | - | - | - |
| 04.05.2026 | 09:56:24.978 | 97,090 G | - | - | - | - |
| 04.05.2026 | 09:56:24.978 | 97,090 G | - | - | - | - |
| 30.04.2026 | 09:42:36.375 | 93,320 G | - | - | - | - |
| 30.04.2026 | 09:42:36.375 | 93,320 G | - | - | - | - |
| 29.04.2026 | 10:09:28.577 | 92,980 G | - | - | - | - |
| 29.04.2026 | 10:09:28.577 | 92,980 G | - | - | - | - |
| 28.04.2026 | 09:25:48.842 | 95,330 G | - | - | - | - |
| 28.04.2026 | 09:25:48.842 | 95,330 G | - | - | - | - |
| 27.04.2026 | 10:09:02.577 | 95,290 G | - | - | - | - |
| 27.04.2026 | 10:09:02.577 | 95,290 G | - | - | - | - |