Adyen B.V./Discount/1800/Call/BNP
WKN PJ6WXT
ISIN DE000PJ6WXT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 10:26:52.415 | 88,210 G | - | - | - | - |
| 03.07.2026 | 09:55:14.031 | 84,130 G | - | - | - | - |
| 03.07.2026 | 09:55:14.031 | 84,130 G | - | - | - | - |
| 02.07.2026 | 10:14:45.328 | 83,260 G | - | - | - | - |
| 02.07.2026 | 10:14:45.328 | 83,260 G | - | - | - | - |
| 01.07.2026 | 10:17:36.360 | 81,890 G | - | - | - | - |
| 01.07.2026 | 10:17:36.360 | 81,890 G | - | - | - | - |
| 30.06.2026 | 10:15:26.812 | 81,930 G | - | - | - | - |
| 30.06.2026 | 10:15:26.812 | 81,930 G | - | - | - | - |
| 29.06.2026 | 10:11:41.781 | 83,100 G | - | - | - | - |
| 29.06.2026 | 10:11:41.781 | 83,100 G | - | - | - | - |
| 26.06.2026 | 10:07:48.630 | 81,570 G | - | - | - | - |
| 26.06.2026 | 10:07:48.630 | 81,570 G | - | - | - | - |
| 25.06.2026 | 10:07:51.332 | 82,170 G | - | - | - | - |
| 25.06.2026 | 10:07:51.332 | 82,170 G | - | - | - | - |
| 24.06.2026 | 10:12:53.426 | 83,010 G | - | - | - | - |
| 24.06.2026 | 10:12:53.426 | 83,010 G | - | - | - | - |
| 23.06.2026 | 09:52:59.857 | 84,640 G | - | - | - | - |
| 23.06.2026 | 09:52:59.857 | 84,640 G | - | - | - | - |
| 22.06.2026 | 10:19:42.012 | 88,250 G | - | - | - | - |
| 22.06.2026 | 10:19:42.012 | 88,250 G | - | - | - | - |
| 19.06.2026 | 10:15:33.076 | 89,170 G | - | - | - | - |
| 19.06.2026 | 10:15:33.076 | 89,170 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 89,510 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 89,510 G | - | - | - | - |
| 17.06.2026 | 10:29:20.550 | 90,140 G | - | - | - | - |
| 17.06.2026 | 10:29:20.550 | 90,140 G | - | - | - | - |
| 16.06.2026 | 10:37:00.200 | 87,090 G | - | - | - | - |
| 16.06.2026 | 10:37:00.200 | 87,090 G | - | - | - | - |
| 15.06.2026 | 09:52:59.854 | 85,520 G | - | - | - | - |
| 15.06.2026 | 09:52:59.854 | 85,520 G | - | - | - | - |
| 15.06.2026 | 09:52:59.854 | 85,520 G | - | - | - | - |
| 15.06.2026 | 09:52:59.854 | 85,520 G | - | - | - | - |
| 12.06.2026 | 10:18:45.032 | 82,050 G | - | - | - | - |
| 12.06.2026 | 10:18:45.032 | 82,050 G | - | - | - | - |
| 11.06.2026 | 16:48:34.437 | 78,610 G | - | - | - | - |
| 11.06.2026 | 16:48:34.437 | 78,610 G | - | - | - | - |
| 11.06.2026 | 14:55:58.089 | 78,780 G | - | - | - | - |
| 10.06.2026 | 10:57:19.559 | 80,640 G | - | - | - | - |
| 10.06.2026 | 10:57:19.559 | 80,640 G | - | - | - | - |
| 09.06.2026 | 10:30:10.671 | 82,840 G | - | - | - | - |
| 09.06.2026 | 10:30:10.671 | 82,840 G | - | - | - | - |
| 08.06.2026 | 09:59:24.778 | 82,210 G | - | - | - | - |
| 08.06.2026 | 09:59:24.778 | 82,210 G | - | - | - | - |
| 05.06.2026 | 11:04:27.131 | 89,320 G | - | - | - | - |
| 05.06.2026 | 11:04:27.131 | 89,320 G | - | - | - | - |
| 05.06.2026 | 10:07:17.595 | 89,820 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 89,380 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 89,380 G | - | - | - | - |
| 03.06.2026 | 10:22:12.948 | 87,530 G | - | - | - | - |
| 03.06.2026 | 10:22:12.948 | 87,530 G | - | - | - | - |
| 02.06.2026 | 10:18:52.215 | 92,660 G | - | - | - | - |
| 02.06.2026 | 10:18:52.215 | 92,660 G | - | - | - | - |
| 01.06.2026 | 17:29:08.949 | 90,260 G | - | - | - | - |
| 01.06.2026 | 17:29:08.949 | 90,260 G | - | - | - | - |
| 28.05.2026 | 10:25:22.283 | 93,850 G | - | - | - | - |
| 28.05.2026 | 10:25:22.283 | 93,850 G | - | - | - | - |
| 27.05.2026 | 10:38:32.591 | 96,360 G | - | - | - | - |
| 27.05.2026 | 10:38:32.591 | 96,360 G | - | - | - | - |
| 26.05.2026 | 10:30:01.606 | 96,430 G | - | - | - | - |
| 26.05.2026 | 10:30:01.606 | 96,430 G | - | - | - | - |
| 25.05.2026 | 09:52:51.514 | 97,540 G | - | - | - | - |
| 25.05.2026 | 09:52:51.514 | 97,540 G | - | - | - | - |
| 22.05.2026 | 10:38:55.033 | 95,730 G | - | - | - | - |
| 21.05.2026 | 10:35:18.562 | 94,720 G | - | - | - | - |
| 21.05.2026 | 10:35:18.562 | 94,720 G | - | - | - | - |
| 20.05.2026 | 09:54:28.125 | 93,510 G | - | - | - | - |
| 20.05.2026 | 09:54:28.125 | 93,510 G | - | - | - | - |
| 19.05.2026 | 10:17:05.622 | 93,240 G | - | - | - | - |
| 19.05.2026 | 10:17:05.622 | 93,240 G | - | - | - | - |
| 18.05.2026 | 10:19:44.626 | 87,930 G | - | - | - | - |
| 18.05.2026 | 10:19:44.626 | 87,930 G | - | - | - | - |
| 15.05.2026 | 09:57:09.611 | 88,800 G | - | - | - | - |
| 15.05.2026 | 09:57:09.611 | 88,800 G | - | - | - | - |
| 14.05.2026 | 09:58:12.884 | 87,350 G | - | - | - | - |
| 14.05.2026 | 09:58:12.884 | 87,350 G | - | - | - | - |
| 13.05.2026 | 10:07:47.560 | 89,870 G | - | - | - | - |
| 13.05.2026 | 10:07:47.560 | 89,870 G | - | - | - | - |
| 12.05.2026 | 10:20:05.517 | 89,750 G | - | - | - | - |
| 12.05.2026 | 10:20:05.517 | 89,750 G | - | - | - | - |
| 11.05.2026 | 10:13:24.769 | 92,340 G | - | - | - | - |
| 11.05.2026 | 10:13:24.769 | 92,340 G | - | - | - | - |
| 08.05.2026 | 10:29:52.245 | 93,940 G | - | - | - | - |
| 08.05.2026 | 10:29:52.245 | 93,940 G | - | - | - | - |
| 07.05.2026 | 09:39:51.420 | 97,090 G | - | - | - | - |
| 07.05.2026 | 09:39:51.420 | 97,090 G | - | - | - | - |
| 06.05.2026 | 09:35:57.541 | 94,280 G | - | - | - | - |
| 06.05.2026 | 09:35:57.541 | 94,280 G | - | - | - | - |
| 05.05.2026 | 10:08:11.518 | 96,070 G | - | - | - | - |
| 05.05.2026 | 10:08:11.518 | 96,070 G | - | - | - | - |
| 04.05.2026 | 09:56:24.978 | 97,460 G | - | - | - | - |
| 04.05.2026 | 09:56:24.978 | 97,460 G | - | - | - | - |
| 30.04.2026 | 09:42:36.431 | 93,640 G | - | - | - | - |
| 30.04.2026 | 09:42:36.431 | 93,640 G | - | - | - | - |
| 29.04.2026 | 10:09:27.253 | 93,300 G | - | - | - | - |
| 29.04.2026 | 10:09:27.253 | 93,300 G | - | - | - | - |
| 28.04.2026 | 09:25:48.842 | 95,680 G | - | - | - | - |
| 27.04.2026 | 10:09:02.577 | 95,630 G | - | - | - | - |
| 27.04.2026 | 10:09:02.577 | 95,630 G | - | - | - | - |
| 24.04.2026 | 10:06:36.710 | 94,820 G | - | - | - | - |