Adyen B.V./Discount/1900/Call/BNP
WKN PJ6WXS
ISIN DE000PJ6WXS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 10:26:51.184 | 88,320 G | - | - | - | - |
| 03.07.2026 | 09:55:12.082 | 84,230 G | - | - | - | - |
| 03.07.2026 | 09:55:12.082 | 84,230 G | - | - | - | - |
| 02.07.2026 | 10:14:45.328 | 83,360 G | - | - | - | - |
| 02.07.2026 | 10:14:45.328 | 83,360 G | - | - | - | - |
| 01.07.2026 | 10:17:28.812 | 81,990 G | - | - | - | - |
| 01.07.2026 | 10:17:28.812 | 81,990 G | - | - | - | - |
| 30.06.2026 | 10:15:26.812 | 82,010 G | - | - | - | - |
| 30.06.2026 | 10:15:26.812 | 82,010 G | - | - | - | - |
| 29.06.2026 | 10:11:41.869 | 83,190 G | - | - | - | - |
| 29.06.2026 | 10:11:41.869 | 83,190 G | - | - | - | - |
| 26.06.2026 | 10:07:46.770 | 81,660 G | - | - | - | - |
| 26.06.2026 | 10:07:46.770 | 81,660 G | - | - | - | - |
| 25.06.2026 | 10:07:51.332 | 82,260 G | - | - | - | - |
| 25.06.2026 | 10:07:51.332 | 82,260 G | - | - | - | - |
| 24.06.2026 | 10:12:51.550 | 83,110 G | - | - | - | - |
| 24.06.2026 | 10:12:51.550 | 83,110 G | - | - | - | - |
| 23.06.2026 | 09:52:57.799 | 84,740 G | - | - | - | - |
| 23.06.2026 | 09:52:57.799 | 84,740 G | - | - | - | - |
| 22.06.2026 | 10:19:38.341 | 88,380 G | - | - | - | - |
| 22.06.2026 | 10:19:38.341 | 88,380 G | - | - | - | - |
| 19.06.2026 | 10:15:33.455 | 89,320 G | - | - | - | - |
| 19.06.2026 | 10:15:33.455 | 89,320 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 89,650 G | - | - | - | - |
| 18.06.2026 | 15:07:13.598 | 89,650 G | - | - | - | - |
| 17.06.2026 | 10:29:20.926 | 90,280 G | - | - | - | - |
| 17.06.2026 | 10:29:20.926 | 90,280 G | - | - | - | - |
| 16.06.2026 | 10:36:56.742 | 87,230 G | - | - | - | - |
| 16.06.2026 | 10:36:56.742 | 87,230 G | - | - | - | - |
| 15.06.2026 | 09:52:59.897 | 85,650 G | - | - | - | - |
| 15.06.2026 | 09:52:59.897 | 85,650 G | - | - | - | - |
| 15.06.2026 | 09:52:59.897 | 85,650 G | - | - | - | - |
| 15.06.2026 | 09:52:59.897 | 85,650 G | - | - | - | - |
| 12.06.2026 | 10:18:45.039 | 82,170 G | - | - | - | - |
| 12.06.2026 | 10:18:45.039 | 82,170 G | - | - | - | - |
| 11.06.2026 | 16:48:30.458 | 78,740 G | - | - | - | - |
| 11.06.2026 | 16:48:30.458 | 78,740 G | - | - | - | - |
| 11.06.2026 | 14:55:56.445 | 78,890 G | - | - | - | - |
| 10.06.2026 | 10:57:19.906 | 80,770 G | - | - | - | - |
| 10.06.2026 | 10:57:19.906 | 80,770 G | - | - | - | - |
| 09.06.2026 | 10:30:10.671 | 82,970 G | - | - | - | - |
| 09.06.2026 | 10:30:10.671 | 82,970 G | - | - | - | - |
| 08.06.2026 | 09:59:24.778 | 82,360 G | - | - | - | - |
| 08.06.2026 | 09:59:24.778 | 82,360 G | - | - | - | - |
| 05.06.2026 | 11:04:20.159 | 89,470 G | - | - | - | - |
| 05.06.2026 | 11:04:20.159 | 89,470 G | - | - | - | - |
| 05.06.2026 | 10:07:17.595 | 89,980 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 89,530 G | - | - | - | - |
| 04.06.2026 | 16:23:49.975 | 89,530 G | - | - | - | - |
| 03.06.2026 | 10:22:13.914 | 87,660 G | - | - | - | - |
| 03.06.2026 | 10:22:13.914 | 87,660 G | - | - | - | - |
| 02.06.2026 | 10:18:52.650 | 92,820 G | - | - | - | - |
| 02.06.2026 | 10:18:52.650 | 92,820 G | - | - | - | - |
| 01.06.2026 | 17:29:08.949 | 90,410 G | - | - | - | - |
| 01.06.2026 | 17:29:08.949 | 90,410 G | - | - | - | - |
| 28.05.2026 | 10:25:22.418 | 94,000 G | - | - | - | - |
| 28.05.2026 | 10:25:22.418 | 94,000 G | - | - | - | - |
| 27.05.2026 | 10:38:32.673 | 96,550 G | - | - | - | - |
| 27.05.2026 | 10:38:32.673 | 96,550 G | - | - | - | - |
| 26.05.2026 | 10:30:00.086 | 96,630 G | - | - | - | - |
| 26.05.2026 | 10:30:00.086 | 96,630 G | - | - | - | - |
| 25.05.2026 | 09:52:48.504 | 97,750 G | - | - | - | - |
| 25.05.2026 | 09:52:48.504 | 97,750 G | - | - | - | - |
| 22.05.2026 | 10:38:53.591 | 95,920 G | - | - | - | - |
| 21.05.2026 | 10:35:17.413 | 94,890 G | - | - | - | - |
| 21.05.2026 | 10:35:17.413 | 94,890 G | - | - | - | - |
| 20.05.2026 | 09:54:28.212 | 93,680 G | - | - | - | - |
| 20.05.2026 | 09:54:28.212 | 93,680 G | - | - | - | - |
| 19.05.2026 | 10:17:06.287 | 93,410 G | - | - | - | - |
| 19.05.2026 | 10:17:06.287 | 93,410 G | - | - | - | - |
| 18.05.2026 | 10:19:43.536 | 88,060 G | - | - | - | - |
| 18.05.2026 | 10:19:43.536 | 88,060 G | - | - | - | - |
| 15.05.2026 | 09:57:09.784 | 88,950 G | - | - | - | - |
| 15.05.2026 | 09:57:09.784 | 88,950 G | - | - | - | - |
| 14.05.2026 | 09:58:13.007 | 87,480 G | - | - | - | - |
| 14.05.2026 | 09:58:13.007 | 87,480 G | - | - | - | - |
| 13.05.2026 | 10:07:46.351 | 90,010 G | - | - | - | - |
| 13.05.2026 | 10:07:46.351 | 90,010 G | - | - | - | - |
| 12.05.2026 | 10:20:00.348 | 89,910 G | - | - | - | - |
| 12.05.2026 | 10:20:00.348 | 89,910 G | - | - | - | - |
| 11.05.2026 | 10:13:24.821 | 92,520 G | - | - | - | - |
| 11.05.2026 | 10:13:24.821 | 92,520 G | - | - | - | - |
| 08.05.2026 | 10:29:50.643 | 94,140 G | - | - | - | - |
| 08.05.2026 | 10:29:50.643 | 94,140 G | - | - | - | - |
| 07.05.2026 | 09:39:51.420 | 97,330 G | - | - | - | - |
| 07.05.2026 | 09:39:51.420 | 97,330 G | - | - | - | - |
| 06.05.2026 | 09:35:57.144 | 94,490 G | - | - | - | - |
| 06.05.2026 | 09:35:57.144 | 94,490 G | - | - | - | - |
| 05.05.2026 | 10:08:12.341 | 96,330 G | - | - | - | - |
| 05.05.2026 | 10:08:12.341 | 96,330 G | - | - | - | - |
| 04.05.2026 | 09:56:23.887 | 97,720 G | - | - | - | - |
| 04.05.2026 | 09:56:23.887 | 97,720 G | - | - | - | - |
| 30.04.2026 | 09:42:36.510 | 93,870 G | - | - | - | - |
| 30.04.2026 | 09:42:36.510 | 93,870 G | - | - | - | - |
| 29.04.2026 | 10:09:27.334 | 93,530 G | - | - | - | - |
| 29.04.2026 | 10:09:27.334 | 93,530 G | - | - | - | - |
| 28.04.2026 | 09:25:47.194 | 95,940 G | - | - | - | - |
| 28.04.2026 | 09:25:47.194 | 95,940 G | - | - | - | - |
| 27.04.2026 | 10:09:01.352 | 95,880 G | - | - | - | - |
| 27.04.2026 | 10:09:01.352 | 95,880 G | - | - | - | - |