Freenet AG/OS/Call [34]/BNP
WKN PJ6TCW
ISIN DE000PJ6TCW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 09:12:38.179 | 0,001 G | - | - | - | - |
| 08.04.2026 | 08:27:41.113 | 0,120 G | - | - | - | - |
| 07.04.2026 | 18:24:46.085 | 0,170 G | - | - | - | - |
| 07.04.2026 | 18:24:46.085 | 0,170 G | - | - | - | - |
| 07.04.2026 | 17:18:37.822 | 0,160 G | - | - | - | - |
| 07.04.2026 | 16:12:15.438 | 0,170 G | - | - | - | - |
| 07.04.2026 | 15:09:13.449 | 0,170 G | - | - | - | - |
| 07.04.2026 | 14:06:35.896 | 0,170 G | - | - | - | - |
| 07.04.2026 | 12:27:17.260 | 0,180 G | - | - | - | - |
| 07.04.2026 | 11:13:42.279 | 0,170 G | - | - | - | - |
| 07.04.2026 | 08:40:20.994 | 0,170 G | - | - | - | - |
| 02.04.2026 | 18:14:55.252 | 0,100 G | - | - | - | - |
| 02.04.2026 | 18:14:55.252 | 0,100 G | - | - | - | - |
| 02.04.2026 | 17:11:08.438 | 0,150 G | - | - | - | - |
| 02.04.2026 | 16:08:17.922 | 0,150 G | - | - | - | - |
| 02.04.2026 | 13:28:15.158 | 0,140 G | - | - | - | - |
| 02.04.2026 | 12:13:24.447 | 0,140 G | - | - | - | - |
| 02.04.2026 | 11:08:31.117 | 0,140 G | - | - | - | - |
| 02.04.2026 | 08:28:57.238 | 0,150 G | - | - | - | - |
| 01.04.2026 | 18:10:28.649 | 0,170 G | - | - | - | - |
| 01.04.2026 | 18:10:28.649 | 0,170 G | - | - | - | - |
| 01.04.2026 | 16:23:56.671 | 0,160 G | - | - | - | - |
| 01.04.2026 | 15:13:12.408 | 0,170 G | - | - | - | - |
| 01.04.2026 | 14:13:57.427 | 0,170 G | - | - | - | - |
| 01.04.2026 | 13:12:49.010 | 0,160 G | - | - | - | - |
| 01.04.2026 | 12:11:03.222 | 0,160 G | - | - | - | - |
| 01.04.2026 | 11:09:23.878 | 0,160 G | - | - | - | - |
| 01.04.2026 | 08:30:07.020 | 0,160 G | - | - | - | - |
| 31.03.2026 | 18:09:43.549 | 0,150 G | - | - | - | - |
| 31.03.2026 | 18:09:43.549 | 0,150 G | - | - | - | - |
| 31.03.2026 | 16:24:14.708 | 0,160 G | - | - | - | - |
| 31.03.2026 | 15:21:13.875 | 0,160 G | - | - | - | - |
| 31.03.2026 | 14:18:06.894 | 0,160 G | - | - | - | - |
| 31.03.2026 | 13:19:50.515 | 0,160 G | - | - | - | - |
| 31.03.2026 | 12:12:42.451 | 0,160 G | - | - | - | - |
| 31.03.2026 | 11:09:40.449 | 0,160 G | - | - | - | - |
| 31.03.2026 | 08:29:46.269 | 0,150 G | - | - | - | - |