Givaudan SA/OS/Call [3200]/BNP
WKN PJ6TC3
ISIN DE000PJ6TC37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 11:10:04.129 | 0,076 G | - | - | - | - |
| 18.06.2026 | 11:10:04.129 | 0,076 G | - | - | - | - |
| 18.06.2026 | 08:35:06.529 | 0,190 G | - | - | - | - |
| 17.06.2026 | 08:40:11.317 | 0,250 G | - | - | - | - |
| 17.06.2026 | 08:40:11.317 | 0,250 G | - | - | - | - |
| 16.06.2026 | 08:41:36.267 | 0,450 G | - | - | - | - |
| 16.06.2026 | 08:41:36.267 | 0,450 G | - | - | - | - |
| 15.06.2026 | 08:30:08.709 | 0,630 G | - | - | - | - |
| 15.06.2026 | 08:30:08.709 | 0,630 G | - | - | - | - |
| 15.06.2026 | 08:30:08.709 | 0,630 G | - | - | - | - |
| 15.06.2026 | 08:30:08.709 | 0,630 G | - | - | - | - |
| 12.06.2026 | 08:37:11.999 | 0,470 G | - | - | - | - |
| 12.06.2026 | 08:37:11.999 | 0,470 G | - | - | - | - |
| 11.06.2026 | 09:44:35.630 | 0,380 G | - | - | - | - |
| 11.06.2026 | 09:44:35.630 | 0,380 G | - | - | - | - |
| 10.06.2026 | 10:26:12.926 | 0,430 G | - | - | - | - |
| 10.06.2026 | 10:26:12.926 | 0,430 G | - | - | - | - |
| 10.06.2026 | 09:51:32.370 | 0,400 G | - | - | - | - |
| 09.06.2026 | 15:34:00.638 | 0,380 G | - | - | - | - |
| 09.06.2026 | 15:34:00.638 | 0,380 G | - | - | - | - |
| 08.06.2026 | 10:21:20.112 | 0,008 G | - | - | - | - |
| 08.06.2026 | 10:21:20.112 | 0,008 G | - | - | - | - |
| 05.06.2026 | 15:38:49.080 | 0,014 G | - | - | - | - |
| 05.06.2026 | 15:38:49.080 | 0,014 G | - | - | - | - |
| 05.06.2026 | 14:23:04.084 | 0,013 G | - | - | - | - |
| 04.06.2026 | 08:41:24.311 | 0,005 G | - | - | - | - |
| 04.06.2026 | 08:41:24.311 | 0,005 G | - | - | - | - |
| 03.06.2026 | 08:41:17.671 | 0,011 G | - | - | - | - |
| 03.06.2026 | 08:41:17.671 | 0,011 G | - | - | - | - |
| 02.06.2026 | 08:39:35.993 | 0,030 G | - | - | - | - |
| 02.06.2026 | 08:39:35.993 | 0,030 G | - | - | - | - |
| 01.06.2026 | 08:39:36.704 | 0,048 G | - | - | - | - |
| 01.06.2026 | 08:39:36.704 | 0,048 G | - | - | - | - |
| 29.05.2026 | 08:36:47.972 | 0,090 G | - | - | - | - |
| 29.05.2026 | 08:36:47.972 | 0,090 G | - | - | - | - |
| 28.05.2026 | 08:31:24.934 | 0,077 G | - | - | - | - |
| 28.05.2026 | 08:31:24.934 | 0,077 G | - | - | - | - |
| 27.05.2026 | 08:42:15.818 | 0,041 G | - | - | - | - |
| 27.05.2026 | 08:42:15.818 | 0,041 G | - | - | - | - |
| 26.05.2026 | 11:30:45.543 | 0,049 G | - | - | - | - |
| 26.05.2026 | 11:30:45.543 | 0,049 G | - | - | - | - |
| 22.05.2026 | 12:52:42.454 | 0,063 G | - | - | - | - |
| 21.05.2026 | 08:40:18.057 | 0,026 G | - | - | - | - |
| 21.05.2026 | 08:40:18.057 | 0,026 G | - | - | - | - |
| 20.05.2026 | 08:37:48.762 | 0,023 G | - | - | - | - |
| 20.05.2026 | 08:37:48.762 | 0,023 G | - | - | - | - |
| 19.05.2026 | 08:39:38.269 | 0,021 G | - | - | - | - |
| 19.05.2026 | 08:39:38.269 | 0,021 G | - | - | - | - |
| 18.05.2026 | 08:33:39.245 | 0,014 G | - | - | - | - |
| 18.05.2026 | 08:33:39.245 | 0,014 G | - | - | - | - |
| 15.05.2026 | 12:05:21.704 | 0,021 G | - | - | - | - |
| 15.05.2026 | 12:05:21.704 | 0,021 G | - | - | - | - |
| 15.05.2026 | 11:29:30.288 | 0,020 G | - | - | - | - |
| 13.05.2026 | 08:36:30.004 | 0,025 G | - | - | - | - |
| 13.05.2026 | 08:36:30.004 | 0,025 G | - | - | - | - |
| 12.05.2026 | 08:35:56.954 | 0,030 G | - | - | - | - |
| 12.05.2026 | 08:35:56.954 | 0,030 G | - | - | - | - |
| 11.05.2026 | 08:37:13.915 | 0,049 G | - | - | - | - |
| 11.05.2026 | 08:37:13.915 | 0,049 G | - | - | - | - |
| 08.05.2026 | 08:40:21.174 | 0,041 G | - | - | - | - |
| 08.05.2026 | 08:40:21.174 | 0,041 G | - | - | - | - |
| 07.05.2026 | 10:51:12.128 | 0,050 G | - | - | - | - |
| 07.05.2026 | 10:51:12.128 | 0,050 G | - | - | - | - |
| 06.05.2026 | 11:56:34.089 | 0,072 G | - | - | - | - |
| 06.05.2026 | 11:56:34.089 | 0,072 G | - | - | - | - |
| 06.05.2026 | 08:28:25.576 | 0,062 G | - | - | - | - |
| 05.05.2026 | 08:40:47.570 | 0,067 G | - | - | - | - |
| 05.05.2026 | 08:40:47.570 | 0,067 G | - | - | - | - |
| 04.05.2026 | 08:38:14.197 | 0,086 G | - | - | - | - |
| 04.05.2026 | 08:38:14.197 | 0,086 G | - | - | - | - |
| 30.04.2026 | 10:58:26.729 | 0,074 G | - | - | - | - |
| 30.04.2026 | 10:58:26.729 | 0,074 G | - | - | - | - |
| 30.04.2026 | 08:29:50.359 | 0,075 G | - | - | - | - |
| 29.04.2026 | 08:40:08.692 | 0,110 G | - | - | - | - |
| 29.04.2026 | 08:40:08.692 | 0,110 G | - | - | - | - |
| 28.04.2026 | 08:28:54.254 | 0,130 G | - | - | - | - |
| 28.04.2026 | 08:28:54.254 | 0,130 G | - | - | - | - |
| 27.04.2026 | 08:40:53.639 | 0,130 G | - | - | - | - |
| 27.04.2026 | 08:40:53.639 | 0,130 G | - | - | - | - |
| 24.04.2026 | 08:36:11.682 | 0,140 G | - | - | - | - |
| 24.04.2026 | 08:36:11.682 | 0,140 G | - | - | - | - |
| 23.04.2026 | 08:33:08.900 | 0,130 G | - | - | - | - |
| 23.04.2026 | 08:33:08.900 | 0,130 G | - | - | - | - |
| 22.04.2026 | 08:37:05.726 | 0,230 G | - | - | - | - |
| 22.04.2026 | 08:37:05.726 | 0,230 G | - | - | - | - |
| 21.04.2026 | 11:28:50.119 | 0,240 G | - | - | - | - |
| 21.04.2026 | 11:28:50.119 | 0,240 G | - | - | - | - |
| 21.04.2026 | 10:56:34.046 | 0,240 G | - | - | - | - |
| 20.04.2026 | 08:32:15.268 | 0,310 G | - | - | - | - |
| 20.04.2026 | 08:32:15.268 | 0,310 G | - | - | - | - |
| 17.04.2026 | 11:45:56.469 | 0,260 G | - | - | - | - |
| 17.04.2026 | 11:45:56.469 | 0,260 G | - | - | - | - |
| 16.04.2026 | 08:42:10.669 | 0,280 G | - | - | - | - |
| 16.04.2026 | 08:42:10.669 | 0,280 G | - | - | - | - |
| 15.04.2026 | 10:55:14.642 | 0,230 G | - | - | - | - |
| 15.04.2026 | 10:55:14.642 | 0,230 G | - | - | - | - |
| 14.04.2026 | 10:49:53.226 | 0,520 G | - | - | - | - |
| 14.04.2026 | 10:49:53.226 | 0,520 G | - | - | - | - |
| 13.04.2026 | 08:35:18.318 | 0,210 G | - | - | - | - |
| 13.04.2026 | 08:35:18.318 | 0,210 G | - | - | - | - |