Commerzbank AG/OS/Put [38]/BNP
WKN PJ6LM9
ISIN DE000PJ6LM90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 15:08:11.054 | 0,200 G | - | - | - | - |
| 18.06.2026 | 15:08:11.054 | 0,200 G | - | - | - | - |
| 17.06.2026 | 10:31:21.612 | 1,090 G | - | - | - | - |
| 17.06.2026 | 10:31:21.612 | 1,090 G | - | - | - | - |
| 16.06.2026 | 10:40:42.513 | 1,480 G | - | - | - | - |
| 16.06.2026 | 10:40:42.513 | 1,480 G | - | - | - | - |
| 15.06.2026 | 10:20:47.334 | 1,190 G | - | - | - | - |
| 15.06.2026 | 10:20:47.334 | 1,190 G | - | - | - | - |
| 15.06.2026 | 10:20:47.334 | 1,190 G | - | - | - | - |
| 15.06.2026 | 10:20:47.334 | 1,190 G | - | - | - | - |
| 15.06.2026 | 09:55:14.496 | 1,130 G | - | - | - | - |
| 15.06.2026 | 09:55:14.496 | 1,130 G | - | - | - | - |
| 15.06.2026 | 09:54:51.072 | 1,110 G | - | - | - | - |
| 15.06.2026 | 09:54:51.072 | 1,110 G | - | - | - | - |
| 12.06.2026 | 15:34:52.508 | 1,650 G | - | - | - | - |
| 12.06.2026 | 15:34:52.508 | 1,650 G | - | - | - | - |
| 11.06.2026 | 16:59:31.350 | 2,430 G | - | - | - | - |
| 11.06.2026 | 16:59:31.350 | 2,430 G | - | - | - | - |
| 11.06.2026 | 15:00:32.512 | 2,130 G | - | - | - | - |
| 10.06.2026 | 10:59:21.850 | 1,420 G | - | - | - | - |
| 10.06.2026 | 10:59:21.850 | 1,420 G | - | - | - | - |
| 09.06.2026 | 10:33:11.583 | 1,500 G | - | - | - | - |
| 09.06.2026 | 10:33:11.583 | 1,500 G | - | - | - | - |
| 08.06.2026 | 10:04:11.734 | 1,960 G | - | - | - | - |
| 08.06.2026 | 10:04:11.734 | 1,960 G | - | - | - | - |
| 05.06.2026 | 11:20:31.888 | 1,670 G | - | - | - | - |
| 05.06.2026 | 11:20:31.888 | 1,670 G | - | - | - | - |
| 05.06.2026 | 10:08:45.985 | 1,820 G | - | - | - | - |
| 04.06.2026 | 16:25:47.006 | 1,700 G | - | - | - | - |
| 04.06.2026 | 16:25:47.006 | 1,700 G | - | - | - | - |
| 03.06.2026 | 10:23:44.032 | 1,770 G | - | - | - | - |
| 03.06.2026 | 10:23:44.032 | 1,770 G | - | - | - | - |
| 02.06.2026 | 10:20:20.797 | 1,370 G | - | - | - | - |
| 02.06.2026 | 10:20:20.797 | 1,370 G | - | - | - | - |
| 01.06.2026 | 19:00:45.746 | 1,670 G | - | - | - | - |
| 01.06.2026 | 19:00:45.746 | 1,670 G | - | - | - | - |
| 28.05.2026 | 10:27:12.750 | 2,240 G | - | - | - | - |
| 28.05.2026 | 10:27:12.750 | 2,240 G | - | - | - | - |
| 27.05.2026 | 10:43:07.298 | 2,050 G | - | - | - | - |
| 27.05.2026 | 10:43:07.298 | 2,050 G | - | - | - | - |
| 26.05.2026 | 10:34:38.124 | 1,820 G | - | - | - | - |
| 26.05.2026 | 10:34:38.124 | 1,820 G | - | - | - | - |
| 25.05.2026 | 09:53:59.460 | 2,100 G | - | - | - | - |
| 25.05.2026 | 09:53:59.460 | 2,100 G | - | - | - | - |
| 22.05.2026 | 10:40:57.464 | 2,810 G | - | - | - | - |
| 21.05.2026 | 10:40:00.930 | 2,690 G | - | - | - | - |
| 21.05.2026 | 10:40:00.930 | 2,690 G | - | - | - | - |
| 20.05.2026 | 09:55:42.932 | 3,670 G | - | - | - | - |
| 20.05.2026 | 09:55:42.932 | 3,670 G | - | - | - | - |
| 19.05.2026 | 10:18:51.973 | 3,080 G | - | - | - | - |
| 19.05.2026 | 10:18:51.973 | 3,080 G | - | - | - | - |
| 18.05.2026 | 10:21:42.114 | 3,410 G | - | - | - | - |
| 18.05.2026 | 10:21:42.114 | 3,410 G | - | - | - | - |
| 15.05.2026 | 09:58:25.203 | 3,290 G | - | - | - | - |
| 15.05.2026 | 09:58:25.203 | 3,290 G | - | - | - | - |
| 14.05.2026 | 09:59:44.649 | 3,250 G | - | - | - | - |
| 14.05.2026 | 09:59:44.649 | 3,250 G | - | - | - | - |
| 13.05.2026 | 10:10:30.246 | 3,540 G | - | - | - | - |
| 13.05.2026 | 10:10:30.246 | 3,540 G | - | - | - | - |
| 12.05.2026 | 10:22:05.504 | 4,110 G | - | - | - | - |
| 12.05.2026 | 10:22:05.504 | 4,110 G | - | - | - | - |
| 11.05.2026 | 10:15:04.266 | 3,520 G | - | - | - | - |
| 11.05.2026 | 10:15:04.266 | 3,520 G | - | - | - | - |
| 08.05.2026 | 10:34:10.450 | 3,480 G | - | - | - | - |
| 08.05.2026 | 10:34:10.450 | 3,480 G | - | - | - | - |
| 07.05.2026 | 09:41:06.520 | 2,900 G | - | - | - | - |
| 07.05.2026 | 09:41:06.520 | 2,900 G | - | - | - | - |
| 06.05.2026 | 09:38:15.726 | 3,690 G | - | - | - | - |
| 06.05.2026 | 09:38:15.726 | 3,690 G | - | - | - | - |
| 05.05.2026 | 10:11:31.774 | 4,730 G | - | - | - | - |
| 05.05.2026 | 10:11:31.774 | 4,730 G | - | - | - | - |
| 04.05.2026 | 09:58:04.891 | 4,340 G | - | - | - | - |
| 04.05.2026 | 09:58:04.891 | 4,340 G | - | - | - | - |
| 30.04.2026 | 09:43:53.199 | 4,610 G | - | - | - | - |
| 30.04.2026 | 09:43:53.199 | 4,610 G | - | - | - | - |
| 29.04.2026 | 10:12:24.045 | 4,430 G | - | - | - | - |
| 29.04.2026 | 10:12:24.045 | 4,430 G | - | - | - | - |
| 28.04.2026 | 09:27:34.828 | 4,680 G | - | - | - | - |
| 28.04.2026 | 09:27:34.828 | 4,680 G | - | - | - | - |
| 27.04.2026 | 10:12:12.531 | 5,020 G | - | - | - | - |
| 27.04.2026 | 10:12:12.531 | 5,020 G | - | - | - | - |
| 24.04.2026 | 10:10:18.360 | 5,440 G | - | - | - | - |
| 24.04.2026 | 10:10:18.360 | 5,440 G | - | - | - | - |
| 23.04.2026 | 09:55:50.323 | 5,030 G | - | - | - | - |
| 23.04.2026 | 09:55:50.323 | 5,030 G | - | - | - | - |
| 22.04.2026 | 09:58:17.504 | 4,420 G | - | - | - | - |
| 22.04.2026 | 09:58:17.504 | 4,420 G | - | - | - | - |
| 21.04.2026 | 10:12:18.985 | 3,670 G | - | - | - | - |
| 21.04.2026 | 10:12:18.985 | 3,670 G | - | - | - | - |
| 20.04.2026 | 09:46:25.201 | 3,600 G | - | - | - | - |
| 20.04.2026 | 09:46:25.201 | 3,600 G | - | - | - | - |
| 17.04.2026 | 10:20:17.858 | 4,790 G | - | - | - | - |
| 17.04.2026 | 10:20:17.858 | 4,790 G | - | - | - | - |
| 16.04.2026 | 10:09:59.850 | 4,410 G | - | - | - | - |
| 16.04.2026 | 10:09:59.850 | 4,410 G | - | - | - | - |
| 15.04.2026 | 10:07:46.824 | 4,670 G | - | - | - | - |
| 15.04.2026 | 10:07:46.824 | 4,670 G | - | - | - | - |
| 14.04.2026 | 09:58:01.121 | 4,910 G | - | - | - | - |
| 14.04.2026 | 09:58:01.121 | 4,910 G | - | - | - | - |
| 13.04.2026 | 09:45:57.699 | 5,750 G | - | - | - | - |