Advanced Micro Devices Inc./OS/Call [260]/BNP
WKN PJ6L2M
ISIN DE000PJ6L2M5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 10:40:36.574 | 19,130 G | - | - | 5.000,000 | 92.400,000 |
| 22.05.2026 | 08:15:16.222 | 18,480 BZ | 5.000 | 92.400,000 | 5.000,000 | 92.400,000 |
| 21.05.2026 | 10:39:03.342 | 17,840 G | - | - | - | - |
| 21.05.2026 | 10:39:03.342 | 17,840 G | - | - | - | - |
| 20.05.2026 | 09:55:23.283 | 15,680 G | - | - | - | - |
| 20.05.2026 | 09:55:23.283 | 15,680 G | - | - | - | - |
| 19.05.2026 | 10:18:26.621 | 15,570 G | - | - | - | - |
| 19.05.2026 | 10:18:26.621 | 15,570 G | - | - | - | - |
| 18.05.2026 | 10:21:05.121 | 16,300 G | - | - | - | - |
| 18.05.2026 | 10:21:05.121 | 16,300 G | - | - | - | - |
| 15.05.2026 | 09:58:06.487 | 17,180 G | - | - | - | - |
| 15.05.2026 | 09:58:06.487 | 17,180 G | - | - | - | - |
| 14.05.2026 | 09:59:23.666 | 17,660 G | - | - | - | - |
| 14.05.2026 | 09:59:23.666 | 17,660 G | - | - | - | - |
| 13.05.2026 | 10:09:45.113 | 18,940 G | - | - | - | - |
| 13.05.2026 | 10:09:45.113 | 18,940 G | - | - | - | - |
| 12.05.2026 | 10:21:30.506 | 17,760 G | - | - | - | - |
| 12.05.2026 | 10:21:30.506 | 17,760 G | - | - | - | - |
| 11.05.2026 | 10:14:35.403 | 18,120 G | - | - | - | - |
| 11.05.2026 | 10:14:35.403 | 18,120 G | - | - | - | - |
| 08.05.2026 | 10:32:11.046 | 15,160 G | - | - | - | - |
| 08.05.2026 | 10:32:11.046 | 15,160 G | - | - | - | - |
| 07.05.2026 | 13:53:43.787 | 15,100 G | - | - | - | - |
| 07.05.2026 | 13:53:43.787 | 15,100 G | - | - | - | - |
| 07.05.2026 | 13:44:48.125 | 15,160 G | - | - | - | - |
| 06.05.2026 | 09:37:47.239 | 14,780 G | - | - | 5.000,000 | 74.100,000 |
| 06.05.2026 | 09:37:47.239 | 14,780 G | - | - | 5.000,000 | 74.100,000 |
| 06.05.2026 | 08:55:54.637 | 14,820 BZ | 5.000 | 74.100,000 | 5.000,000 | 74.100,000 |
| 05.05.2026 | 10:10:34.478 | 9,900 G | - | - | - | - |
| 05.05.2026 | 10:10:34.478 | 9,900 G | - | - | - | - |
| 04.05.2026 | 12:51:56.829 | 10,740 G | - | - | - | - |
| 04.05.2026 | 12:51:56.829 | 10,740 G | - | - | - | - |
| 30.04.2026 | 09:43:35.908 | 9,660 G | - | - | - | - |
| 30.04.2026 | 09:43:35.908 | 9,660 G | - | - | - | - |
| 29.04.2026 | 10:11:40.123 | 8,520 G | - | - | - | - |
| 29.04.2026 | 10:11:40.123 | 8,520 G | - | - | - | - |
| 28.04.2026 | 09:27:11.971 | 8,710 G | - | - | - | - |
| 28.04.2026 | 09:27:11.971 | 8,710 G | - | - | - | - |
| 27.04.2026 | 10:11:11.863 | 9,990 G | - | - | - | - |
| 27.04.2026 | 10:11:11.863 | 9,990 G | - | - | - | - |
| 24.04.2026 | 13:15:29.501 | 9,550 G | - | - | - | - |
| 24.04.2026 | 13:15:29.501 | 9,550 G | - | - | - | - |
| 24.04.2026 | 11:14:39.446 | 8,650 G | - | - | - | - |
| 23.04.2026 | 09:55:31.602 | 7,050 G | - | - | - | - |
| 23.04.2026 | 09:55:31.602 | 7,050 G | - | - | - | - |
| 22.04.2026 | 09:57:51.770 | 6,160 G | - | - | - | - |
| 22.04.2026 | 09:57:51.770 | 6,160 G | - | - | - | - |
| 21.04.2026 | 10:11:05.280 | 5,200 G | - | - | - | - |
| 21.04.2026 | 10:11:05.280 | 5,200 G | - | - | - | - |
| 20.04.2026 | 15:02:35.078 | 5,430 G | - | - | - | - |
| 20.04.2026 | 15:02:35.078 | 5,430 G | - | - | - | - |
| 20.04.2026 | 14:03:20.875 | 5,270 G | - | - | - | - |
| 20.04.2026 | 13:31:21.863 | 5,240 G | - | - | - | - |
| 20.04.2026 | 13:00:32.485 | 5,270 G | - | - | - | - |
| 20.04.2026 | 12:00:58.969 | 5,200 G | - | - | - | - |
| 20.04.2026 | 11:04:23.040 | 5,200 G | - | - | - | - |
| 20.04.2026 | 10:33:50.828 | 5,160 G | - | - | - | - |
| 20.04.2026 | 10:26:06.378 | 5,130 G | - | - | - | - |
| 20.04.2026 | 10:02:22.742 | 5,150 G | - | - | - | - |
| 20.04.2026 | 09:32:01.700 | 5,130 G | - | - | - | - |
| 20.04.2026 | 09:00:55.165 | 5,140 G | - | - | - | - |
| 20.04.2026 | 08:31:23.009 | 5,130 G | - | - | - | - |
| 20.04.2026 | 08:02:13.663 | 5,100 G | - | - | - | - |
| 17.04.2026 | 21:54:17.984 | 5,330 G | - | - | - | - |
| 17.04.2026 | 21:54:17.984 | 5,330 G | - | - | - | - |
| 17.04.2026 | 21:30:21.508 | 5,350 G | - | - | - | - |
| 17.04.2026 | 21:00:24.468 | 5,300 G | - | - | - | - |
| 17.04.2026 | 20:30:18.060 | 5,370 G | - | - | - | - |
| 17.04.2026 | 20:00:24.734 | 5,420 G | - | - | - | - |
| 17.04.2026 | 19:30:41.986 | 5,340 G | - | - | - | - |
| 17.04.2026 | 19:00:46.886 | 5,380 G | - | - | - | - |
| 17.04.2026 | 18:30:57.935 | 5,320 G | - | - | - | - |
| 17.04.2026 | 18:02:24.173 | 5,210 G | - | - | - | - |
| 17.04.2026 | 17:31:05.394 | 5,240 G | - | - | - | - |
| 17.04.2026 | 16:34:04.459 | 5,310 G | - | - | - | - |
| 17.04.2026 | 16:04:20.765 | 5,240 G | - | - | - | - |
| 17.04.2026 | 15:33:44.683 | 5,140 G | - | - | - | - |
| 17.04.2026 | 15:03:29.362 | 5,210 G | - | - | - | - |
| 17.04.2026 | 14:34:30.818 | 5,100 G | - | - | - | - |
| 17.04.2026 | 14:01:23.202 | 5,250 G | - | - | - | - |
| 17.04.2026 | 13:30:27.772 | 5,240 G | - | - | - | - |
| 17.04.2026 | 10:19:35.464 | 5,260 G | - | - | - | - |
| 16.04.2026 | 10:09:04.934 | 4,240 G | - | - | - | - |
| 16.04.2026 | 10:09:04.934 | 4,240 G | - | - | - | - |
| 15.04.2026 | 10:06:54.646 | 3,910 G | - | - | - | - |
| 15.04.2026 | 10:06:54.646 | 3,910 G | - | - | - | - |
| 14.04.2026 | 09:57:40.174 | 3,650 G | - | - | - | - |
| 14.04.2026 | 09:57:40.174 | 3,650 G | - | - | - | - |
| 13.04.2026 | 09:45:35.448 | 3,460 G | - | - | - | - |
| 13.04.2026 | 09:45:35.448 | 3,460 G | - | - | - | - |
| 10.04.2026 | 12:57:34.143 | 3,160 G | - | - | - | - |
| 10.04.2026 | 12:57:34.143 | 3,160 G | - | - | - | - |
| 09.04.2026 | 10:08:00.211 | 2,840 G | - | - | - | - |
| 09.04.2026 | 10:08:00.211 | 2,840 G | - | - | - | - |
| 08.04.2026 | 10:28:05.258 | 2,980 G | - | - | - | - |
| 08.04.2026 | 10:28:05.258 | 2,980 G | - | - | - | - |
| 07.04.2026 | 09:59:35.212 | 2,420 G | - | - | - | - |
| 07.04.2026 | 09:59:35.212 | 2,420 G | - | - | - | - |
| 02.04.2026 | 09:36:27.290 | 1,940 G | - | - | - | - |
| 02.04.2026 | 09:36:27.290 | 1,940 G | - | - | - | - |