Apple Inc./KO/Call [endlos]/BNP
WKN PJ66HV
ISIN DE000PJ66HV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 20:54:49.492 | 3,680 G | - | - | 200.000,000 | 729.000,000 |
| 04.05.2026 | 20:54:49.492 | 3,680 G | - | - | 200.000,000 | 729.000,000 |
| 04.05.2026 | 19:55:51.376 | 3,710 G | - | - | 200.000,000 | 729.000,000 |
| 04.05.2026 | 18:47:34.856 | 3,690 G | - | - | 200.000,000 | 729.000,000 |
| 04.05.2026 | 16:53:24.656 | 3,780 G | - | - | 200.000,000 | 729.000,000 |
| 04.05.2026 | 15:54:44.418 | 3,640 BZ | 100.000 | 364.000,000 | 200.000,000 | 729.000,000 |
| 04.05.2026 | 15:54:21.246 | 3,650 BZ | 100.000 | 365.000,000 | 100.000,000 | 365.000,000 |
| 04.05.2026 | 13:40:39.754 | 3,830 G | - | - | - | - |
| 04.05.2026 | 11:52:41.086 | 3,890 G | - | - | - | - |
| 04.05.2026 | 08:29:43.186 | 3,920 G | - | - | - | - |
| 30.04.2026 | 20:49:18.961 | 3,430 G | - | - | 100.000,000 | 315.000,000 |
| 30.04.2026 | 20:49:18.961 | 3,430 G | - | - | 100.000,000 | 315.000,000 |
| 30.04.2026 | 19:42:40.555 | 3,430 G | - | - | 100.000,000 | 315.000,000 |
| 30.04.2026 | 17:48:35.049 | 3,230 G | - | - | 100.000,000 | 315.000,000 |
| 30.04.2026 | 13:44:43.025 | 3,230 G | - | - | 100.000,000 | 315.000,000 |
| 30.04.2026 | 13:44:23.257 | 3,230 G | - | - | 100.000,000 | 315.000,000 |
| 30.04.2026 | 10:29:34.412 | 3,220 G | - | - | 100.000,000 | 315.000,000 |
| 30.04.2026 | 09:16:50.289 | 3,150 BZ | 31.000 | 97.650,000 | 100.000,000 | 315.000,000 |
| 30.04.2026 | 09:15:16.504 | 3,150 RG | 69.000 | 217.350,000 | 69.000,000 | 217.350,000 |
| 30.04.2026 | 08:17:46.349 | 3,060 G | - | - | - | - |
| 29.04.2026 | 20:43:55.550 | 3,100 G | - | - | - | - |
| 29.04.2026 | 20:43:55.550 | 3,100 G | - | - | - | - |
| 29.04.2026 | 18:54:04.036 | 3,200 G | - | - | - | - |
| 29.04.2026 | 17:50:47.980 | 3,030 G | - | - | - | - |
| 29.04.2026 | 14:50:26.758 | 2,960 G | - | - | - | - |
| 29.04.2026 | 11:53:29.610 | 3,080 G | - | - | - | - |
| 29.04.2026 | 08:30:28.908 | 3,120 G | - | - | - | - |
| 28.04.2026 | 20:37:41.956 | 3,170 G | - | - | - | - |
| 28.04.2026 | 20:37:41.956 | 3,170 G | - | - | - | - |
| 28.04.2026 | 18:50:48.769 | 3,130 G | - | - | - | - |
| 28.04.2026 | 16:57:03.616 | 3,230 G | - | - | - | - |
| 28.04.2026 | 13:37:54.647 | 3,050 G | - | - | - | - |
| 28.04.2026 | 11:39:07.490 | 3,040 G | - | - | - | - |
| 28.04.2026 | 08:19:02.668 | 2,890 G | - | - | - | - |
| 27.04.2026 | 20:40:16.181 | 2,830 G | - | - | - | - |
| 27.04.2026 | 20:40:16.181 | 2,830 G | - | - | - | - |
| 27.04.2026 | 18:52:14.686 | 2,840 G | - | - | - | - |
| 27.04.2026 | 16:57:44.386 | 2,870 G | - | - | - | - |
| 27.04.2026 | 13:43:13.291 | 2,840 G | - | - | - | - |
| 27.04.2026 | 11:42:32.017 | 2,930 G | - | - | - | - |
| 27.04.2026 | 08:31:50.486 | 3,060 G | - | - | - | - |
| 24.04.2026 | 20:57:28.425 | 3,160 G | - | - | - | - |
| 24.04.2026 | 20:57:28.425 | 3,160 G | - | - | - | - |
| 24.04.2026 | 19:56:54.260 | 3,150 G | - | - | - | - |
| 24.04.2026 | 18:49:40.190 | 3,160 G | - | - | - | - |
| 24.04.2026 | 16:56:15.734 | 3,290 G | - | - | - | - |
| 24.04.2026 | 13:44:34.819 | 3,430 G | - | - | - | - |
| 24.04.2026 | 11:42:36.494 | 3,310 G | - | - | - | - |
| 24.04.2026 | 08:24:02.328 | 3,380 G | - | - | - | - |
| 23.04.2026 | 20:53:55.040 | 3,510 G | - | - | - | - |
| 23.04.2026 | 20:53:55.040 | 3,510 G | - | - | - | - |
| 23.04.2026 | 19:55:21.848 | 3,360 G | - | - | - | - |
| 23.04.2026 | 18:50:03.837 | 3,420 G | - | - | - | - |
| 23.04.2026 | 16:54:11.128 | 3,510 G | - | - | - | - |
| 23.04.2026 | 13:40:20.583 | 3,420 G | - | - | - | - |
| 23.04.2026 | 11:38:47.192 | 3,340 G | - | - | - | - |
| 23.04.2026 | 08:20:03.346 | 3,300 G | - | - | - | - |
| 22.04.2026 | 20:42:18.076 | 3,370 G | - | - | - | - |
| 22.04.2026 | 20:42:18.076 | 3,370 G | - | - | - | - |
| 22.04.2026 | 18:54:13.964 | 3,370 G | - | - | - | - |
| 22.04.2026 | 17:41:13.657 | 3,400 G | - | - | - | - |
| 22.04.2026 | 13:47:15.650 | 2,920 G | - | - | - | - |
| 22.04.2026 | 11:54:28.320 | 2,970 G | - | - | - | - |
| 22.04.2026 | 08:26:13.859 | 2,960 G | - | - | - | - |
| 21.04.2026 | 20:53:51.098 | 2,940 G | - | - | - | - |
| 21.04.2026 | 20:53:51.098 | 2,940 G | - | - | - | - |
| 21.04.2026 | 19:55:19.755 | 2,860 G | - | - | - | - |
| 21.04.2026 | 18:48:02.040 | 2,790 G | - | - | - | - |
| 21.04.2026 | 16:55:21.179 | 3,100 G | - | - | - | - |
| 21.04.2026 | 13:40:38.956 | 3,360 G | - | - | - | - |
| 21.04.2026 | 11:44:39.298 | 3,300 G | - | - | - | - |
| 21.04.2026 | 08:30:04.553 | 3,290 G | - | - | - | - |
| 20.04.2026 | 20:57:07.586 | 3,410 G | - | - | - | - |
| 20.04.2026 | 20:57:07.586 | 3,410 G | - | - | - | - |
| 20.04.2026 | 19:56:41.818 | 3,390 G | - | - | - | - |
| 20.04.2026 | 18:48:59.188 | 3,370 G | - | - | - | - |
| 20.04.2026 | 13:40:52.273 | 3,170 G | - | - | - | - |
| 20.04.2026 | 11:39:58.007 | 3,180 G | - | - | - | - |
| 20.04.2026 | 08:17:08.543 | 3,080 G | - | - | - | - |
| 17.04.2026 | 20:40:34.468 | 3,220 G | - | - | - | - |
| 17.04.2026 | 20:40:34.468 | 3,220 G | - | - | - | - |
| 17.04.2026 | 19:40:21.441 | 3,200 G | - | - | - | - |
| 17.04.2026 | 17:44:03.914 | 3,280 G | - | - | - | - |
| 17.04.2026 | 13:42:40.131 | 2,890 G | - | - | - | - |
| 17.04.2026 | 11:50:45.231 | 2,740 G | - | - | - | - |
| 17.04.2026 | 08:33:29.559 | 2,650 G | - | - | - | - |
| 16.04.2026 | 20:45:14.617 | 2,660 G | - | - | - | - |
| 16.04.2026 | 20:45:14.617 | 2,660 G | - | - | - | - |
| 16.04.2026 | 19:44:57.007 | 2,630 G | - | - | - | - |
| 16.04.2026 | 17:43:37.812 | 2,560 G | - | - | - | - |
| 16.04.2026 | 13:44:49.007 | 3,030 G | - | - | - | - |
| 16.04.2026 | 11:53:27.218 | 2,870 G | - | - | - | - |
| 16.04.2026 | 08:33:58.981 | 2,860 G | - | - | - | - |
| 15.04.2026 | 20:40:35.590 | 2,790 G | - | - | - | - |
| 15.04.2026 | 20:40:35.590 | 2,790 G | - | - | - | - |
| 15.04.2026 | 19:40:26.936 | 2,720 G | - | - | - | - |
| 15.04.2026 | 16:57:03.965 | 2,590 G | - | - | - | - |
| 15.04.2026 | 13:48:15.958 | 2,200 G | - | - | - | - |
| 15.04.2026 | 11:50:15.438 | 2,220 G | - | - | - | - |
| 15.04.2026 | 08:32:44.428 | 2,210 G | - | - | - | - |