DAX/Bonus/316/Call/BNP
WKN PJ5XGH
ISIN DE000PJ5XGH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:18:07.274 | 307,900 G | - | - | - | - |
| 04.08.2026 | 21:18:07.274 | 307,900 G | - | - | - | - |
| 04.08.2026 | 19:18:45.801 | 307,780 G | - | - | - | - |
| 04.08.2026 | 18:28:05.842 | 307,720 G | - | - | - | - |
| 04.08.2026 | 17:28:19.272 | 307,660 G | - | - | - | - |
| 04.08.2026 | 16:32:07.463 | 307,500 G | - | - | - | - |
| 04.08.2026 | 15:23:19.042 | 307,560 G | - | - | - | - |
| 04.08.2026 | 14:27:55.577 | 307,580 G | - | - | - | - |
| 04.08.2026 | 13:36:38.108 | 307,480 G | - | - | - | - |
| 04.08.2026 | 13:19:19.068 | 307,460 G | - | - | - | - |
| 04.08.2026 | 12:16:44.779 | 307,260 G | - | - | - | - |
| 04.08.2026 | 11:16:43.088 | 307,320 G | - | - | - | - |
| 04.08.2026 | 08:11:37.426 | 307,440 G | - | - | - | - |
| 03.08.2026 | 21:20:12.851 | 307,200 G | - | - | - | - |
| 03.08.2026 | 20:17:49.455 | 307,220 G | - | - | - | - |
| 03.08.2026 | 19:19:52.356 | 307,060 G | - | - | - | - |
| 03.08.2026 | 18:24:49.533 | 307,080 G | - | - | - | - |
| 03.08.2026 | 17:24:48.115 | 307,100 G | - | - | - | - |
| 03.08.2026 | 16:19:51.021 | 307,020 G | - | - | - | - |
| 03.08.2026 | 15:17:58.575 | 306,780 G | - | - | - | - |
| 03.08.2026 | 14:18:41.798 | 306,780 G | - | - | - | - |
| 03.08.2026 | 13:18:39.719 | 306,920 G | - | - | - | - |
| 03.08.2026 | 12:17:43.578 | 306,980 G | - | - | - | - |
| 03.08.2026 | 11:19:18.631 | 306,880 G | - | - | - | - |
| 03.08.2026 | 08:09:31.359 | 306,580 G | - | - | - | - |
| 31.07.2026 | 21:17:51.289 | 305,840 G | - | - | - | - |
| 31.07.2026 | 21:17:51.289 | 305,840 G | - | - | - | - |
| 31.07.2026 | 20:16:33.072 | 305,780 G | - | - | - | - |
| 31.07.2026 | 19:17:11.445 | 305,820 G | - | - | - | - |
| 31.07.2026 | 18:19:33.796 | 305,600 G | - | - | - | - |
| 31.07.2026 | 17:19:51.121 | 305,640 G | - | - | - | - |
| 31.07.2026 | 15:17:16.539 | 305,420 G | - | - | - | - |
| 31.07.2026 | 14:17:40.960 | 305,520 G | - | - | - | - |
| 31.07.2026 | 13:16:38.655 | 305,820 G | - | - | - | - |
| 31.07.2026 | 12:17:48.197 | 305,960 G | - | - | - | - |
| 31.07.2026 | 11:17:15.094 | 306,120 G | - | - | - | - |
| 31.07.2026 | 08:11:05.638 | 305,720 G | - | - | - | - |
| 30.07.2026 | 21:18:12.187 | 305,560 G | - | - | - | - |
| 30.07.2026 | 21:18:12.187 | 305,560 G | - | - | - | - |
| 30.07.2026 | 20:16:43.658 | 305,360 G | - | - | - | - |
| 30.07.2026 | 19:16:53.761 | 305,360 G | - | - | - | - |
| 30.07.2026 | 18:20:21.920 | 305,180 G | - | - | - | - |
| 30.07.2026 | 17:20:35.287 | 305,000 G | - | - | - | - |
| 30.07.2026 | 16:17:59.474 | 305,140 G | - | - | - | - |
| 30.07.2026 | 15:18:53.276 | 304,900 G | - | - | - | - |
| 30.07.2026 | 14:19:56.030 | 304,720 G | - | - | - | - |
| 30.07.2026 | 13:19:39.978 | 304,760 G | - | - | - | - |
| 30.07.2026 | 12:17:36.195 | 304,300 G | - | - | - | - |
| 30.07.2026 | 11:19:00.238 | 304,580 G | - | - | - | - |
| 30.07.2026 | 08:10:10.102 | 303,780 G | - | - | - | - |
| 29.07.2026 | 21:18:39.775 | 304,500 G | - | - | - | - |
| 29.07.2026 | 21:18:39.775 | 304,500 G | - | - | - | - |
| 29.07.2026 | 20:16:47.511 | 304,600 G | - | - | - | - |
| 29.07.2026 | 19:16:45.513 | 304,440 G | - | - | - | - |
| 29.07.2026 | 18:20:19.269 | 303,980 G | - | - | - | - |
| 29.07.2026 | 17:20:45.937 | 304,240 G | - | - | - | - |
| 29.07.2026 | 16:17:57.325 | 304,360 G | - | - | - | - |
| 29.07.2026 | 15:17:12.179 | 304,580 G | - | - | - | - |
| 29.07.2026 | 14:17:29.812 | 304,420 G | - | - | - | - |
| 29.07.2026 | 13:18:03.976 | 304,560 G | - | - | - | - |
| 29.07.2026 | 12:19:59.468 | 304,340 G | - | - | - | - |
| 29.07.2026 | 11:19:06.933 | 304,140 G | - | - | - | - |
| 29.07.2026 | 08:09:37.876 | 304,240 G | - | - | - | - |
| 28.07.2026 | 21:20:45.002 | 304,800 G | - | - | - | - |
| 28.07.2026 | 21:20:45.002 | 304,800 G | - | - | - | - |
| 28.07.2026 | 20:17:32.072 | 304,660 G | - | - | - | - |
| 28.07.2026 | 19:18:43.195 | 304,760 G | - | - | - | - |
| 28.07.2026 | 18:23:59.713 | 304,680 G | - | - | - | - |
| 28.07.2026 | 17:24:35.736 | 304,580 G | - | - | - | - |
| 28.07.2026 | 16:17:22.985 | 304,000 G | - | - | - | - |
| 28.07.2026 | 15:16:41.548 | 303,660 G | - | - | - | - |
| 28.07.2026 | 14:16:42.288 | 303,920 G | - | - | - | - |
| 28.07.2026 | 13:16:37.422 | 303,980 G | - | - | - | - |
| 28.07.2026 | 12:18:48.476 | 304,380 G | - | - | - | - |
| 28.07.2026 | 11:19:03.663 | 304,500 G | - | - | - | - |
| 28.07.2026 | 08:11:33.914 | 303,900 G | - | - | - | - |
| 27.07.2026 | 21:20:11.575 | 304,220 G | - | - | - | - |
| 27.07.2026 | 21:20:11.575 | 304,220 G | - | - | - | - |
| 27.07.2026 | 20:18:15.674 | 303,980 G | - | - | - | - |
| 27.07.2026 | 19:19:02.939 | 303,780 G | - | - | - | - |
| 27.07.2026 | 18:24:53.634 | 303,860 G | - | - | - | - |
| 27.07.2026 | 17:29:12.370 | 304,020 G | - | - | - | - |
| 27.07.2026 | 16:18:31.237 | 304,140 G | - | - | - | - |
| 27.07.2026 | 15:17:26.124 | 304,560 G | - | - | - | - |
| 27.07.2026 | 14:17:43.122 | 304,660 G | - | - | - | - |
| 27.07.2026 | 13:18:07.205 | 304,740 G | - | - | - | - |
| 27.07.2026 | 12:17:02.147 | 304,780 G | - | - | - | - |
| 27.07.2026 | 11:16:37.439 | 304,760 G | - | - | - | - |
| 27.07.2026 | 08:08:32.118 | 304,420 G | - | - | - | - |
| 24.07.2026 | 21:19:09.157 | 302,620 G | - | - | - | - |
| 24.07.2026 | 21:19:09.157 | 302,620 G | - | - | - | - |
| 24.07.2026 | 20:17:06.077 | 302,880 G | - | - | - | - |
| 24.07.2026 | 19:17:51.885 | 302,880 G | - | - | - | - |
| 24.07.2026 | 18:23:09.634 | 303,100 G | - | - | - | - |
| 24.07.2026 | 17:23:40.359 | 302,780 G | - | - | - | - |
| 24.07.2026 | 16:20:30.890 | 302,140 G | - | - | - | - |
| 24.07.2026 | 15:19:07.054 | 301,960 G | - | - | - | - |
| 24.07.2026 | 14:19:45.729 | 302,020 G | - | - | - | - |
| 24.07.2026 | 13:18:41.914 | 301,880 G | - | - | - | - |
| 24.07.2026 | 12:17:11.997 | 301,980 G | - | - | - | - |