DAX/Bonus/296/Call/BNP
WKN PJ5XF5
ISIN DE000PJ5XF54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:18:07.274 | 290,500 G | - | - | - | - |
| 04.08.2026 | 21:18:07.274 | 290,500 G | - | - | - | - |
| 04.08.2026 | 19:18:45.801 | 290,380 G | - | - | - | - |
| 04.08.2026 | 18:28:05.842 | 290,340 G | - | - | - | - |
| 04.08.2026 | 17:28:19.272 | 290,280 G | - | - | - | - |
| 04.08.2026 | 16:32:07.463 | 290,140 G | - | - | - | - |
| 04.08.2026 | 15:23:17.653 | 290,160 G | - | - | - | - |
| 04.08.2026 | 14:27:53.299 | 290,180 G | - | - | - | - |
| 04.08.2026 | 13:36:23.587 | 290,060 G | - | - | - | - |
| 04.08.2026 | 13:19:17.516 | 290,060 G | - | - | - | - |
| 04.08.2026 | 12:16:36.657 | 289,880 G | - | - | - | - |
| 04.08.2026 | 11:16:40.032 | 289,960 G | - | - | - | - |
| 04.08.2026 | 08:11:35.763 | 290,000 G | - | - | - | - |
| 03.08.2026 | 21:20:14.609 | 289,820 G | - | - | - | - |
| 03.08.2026 | 20:17:51.849 | 289,820 G | - | - | - | - |
| 03.08.2026 | 19:19:51.284 | 289,700 G | - | - | - | - |
| 03.08.2026 | 18:24:47.659 | 289,720 G | - | - | - | - |
| 03.08.2026 | 17:24:42.219 | 289,720 G | - | - | - | - |
| 03.08.2026 | 16:19:42.093 | 289,680 G | - | - | - | - |
| 03.08.2026 | 15:17:54.912 | 289,480 G | - | - | - | - |
| 03.08.2026 | 14:18:38.890 | 289,480 G | - | - | - | - |
| 03.08.2026 | 13:18:37.707 | 289,580 G | - | - | - | - |
| 03.08.2026 | 12:17:43.406 | 289,640 G | - | - | - | - |
| 03.08.2026 | 11:19:18.631 | 289,560 G | - | - | - | - |
| 03.08.2026 | 08:09:31.039 | 289,280 G | - | - | - | - |
| 31.07.2026 | 21:17:55.474 | 288,720 G | - | - | - | - |
| 31.07.2026 | 21:17:55.474 | 288,720 G | - | - | - | - |
| 31.07.2026 | 20:16:33.670 | 288,680 G | - | - | - | - |
| 31.07.2026 | 19:17:07.613 | 288,700 G | - | - | - | - |
| 31.07.2026 | 18:19:21.583 | 288,540 G | - | - | - | - |
| 31.07.2026 | 17:19:37.663 | 288,560 G | - | - | - | - |
| 31.07.2026 | 16:17:38.581 | 288,200 G | - | - | - | - |
| 31.07.2026 | 15:17:09.965 | 288,420 G | - | - | - | - |
| 31.07.2026 | 14:17:35.479 | 288,500 G | - | - | - | - |
| 31.07.2026 | 13:16:36.032 | 288,720 G | - | - | - | - |
| 31.07.2026 | 12:17:43.298 | 288,840 G | - | - | - | - |
| 31.07.2026 | 11:17:09.946 | 288,960 G | - | - | - | - |
| 31.07.2026 | 08:11:03.471 | 288,640 G | - | - | - | - |
| 30.07.2026 | 21:18:09.032 | 288,540 G | - | - | - | - |
| 30.07.2026 | 21:18:09.032 | 288,540 G | - | - | - | - |
| 30.07.2026 | 20:16:42.427 | 288,380 G | - | - | - | - |
| 30.07.2026 | 19:16:49.512 | 288,380 G | - | - | - | - |
| 30.07.2026 | 18:20:15.191 | 288,240 G | - | - | - | - |
| 30.07.2026 | 17:20:25.986 | 288,140 G | - | - | - | - |
| 30.07.2026 | 16:17:55.921 | 288,220 G | - | - | - | - |
| 30.07.2026 | 15:18:48.070 | 288,040 G | - | - | - | - |
| 30.07.2026 | 14:19:52.240 | 287,920 G | - | - | - | - |
| 30.07.2026 | 13:19:37.132 | 287,920 G | - | - | - | - |
| 30.07.2026 | 12:17:28.095 | 287,620 G | - | - | - | - |
| 30.07.2026 | 11:18:57.156 | 287,800 G | - | - | - | - |
| 30.07.2026 | 08:10:07.183 | 287,280 G | - | - | - | - |
| 29.07.2026 | 21:18:41.875 | 287,780 G | - | - | - | - |
| 29.07.2026 | 21:18:41.875 | 287,780 G | - | - | - | - |
| 29.07.2026 | 20:16:47.777 | 287,840 G | - | - | - | - |
| 29.07.2026 | 19:16:44.887 | 287,740 G | - | - | - | - |
| 29.07.2026 | 18:20:17.660 | 287,400 G | - | - | - | - |
| 29.07.2026 | 17:20:45.073 | 287,600 G | - | - | - | - |
| 29.07.2026 | 16:17:56.371 | 287,700 G | - | - | - | - |
| 29.07.2026 | 15:17:12.131 | 287,840 G | - | - | - | - |
| 29.07.2026 | 14:17:29.855 | 287,720 G | - | - | - | - |
| 29.07.2026 | 13:18:03.976 | 287,800 G | - | - | - | - |
| 29.07.2026 | 12:19:59.056 | 287,620 G | - | - | - | - |
| 29.07.2026 | 11:19:05.623 | 287,480 G | - | - | - | - |
| 29.07.2026 | 08:09:21.624 | 287,560 G | - | - | - | - |
| 28.07.2026 | 21:20:44.567 | 287,980 G | - | - | - | - |
| 28.07.2026 | 21:20:44.567 | 287,980 G | - | - | - | - |
| 28.07.2026 | 20:17:31.231 | 287,880 G | - | - | - | - |
| 28.07.2026 | 19:18:42.277 | 287,940 G | - | - | - | - |
| 28.07.2026 | 18:23:57.701 | 287,880 G | - | - | - | - |
| 28.07.2026 | 17:24:30.876 | 287,800 G | - | - | - | - |
| 28.07.2026 | 16:17:14.100 | 287,400 G | - | - | - | - |
| 28.07.2026 | 15:16:40.245 | 287,160 G | - | - | - | - |
| 28.07.2026 | 14:16:40.877 | 287,340 G | - | - | - | - |
| 28.07.2026 | 13:16:34.405 | 287,400 G | - | - | - | - |
| 28.07.2026 | 12:18:46.281 | 287,700 G | - | - | - | - |
| 28.07.2026 | 11:19:01.798 | 287,760 G | - | - | - | - |
| 28.07.2026 | 08:11:30.563 | 287,340 G | - | - | - | - |
| 27.07.2026 | 21:20:08.567 | 287,560 G | - | - | - | - |
| 27.07.2026 | 21:20:08.567 | 287,560 G | - | - | - | - |
| 27.07.2026 | 20:18:13.618 | 287,400 G | - | - | - | - |
| 27.07.2026 | 19:19:00.968 | 287,260 G | - | - | - | - |
| 27.07.2026 | 18:24:52.633 | 287,300 G | - | - | - | - |
| 27.07.2026 | 17:29:08.992 | 287,420 G | - | - | - | - |
| 27.07.2026 | 16:18:27.062 | 287,500 G | - | - | - | - |
| 27.07.2026 | 15:17:23.066 | 287,780 G | - | - | - | - |
| 27.07.2026 | 14:17:39.272 | 287,860 G | - | - | - | - |
| 27.07.2026 | 13:18:04.136 | 287,920 G | - | - | - | - |
| 27.07.2026 | 12:16:55.214 | 287,920 G | - | - | - | - |
| 27.07.2026 | 11:16:34.145 | 287,920 G | - | - | - | - |
| 27.07.2026 | 08:08:30.265 | 287,620 G | - | - | - | - |
| 24.07.2026 | 21:19:01.374 | 286,360 G | - | - | - | - |
| 24.07.2026 | 21:19:01.374 | 286,360 G | - | - | - | - |
| 24.07.2026 | 20:17:03.800 | 286,540 G | - | - | - | - |
| 24.07.2026 | 19:17:48.734 | 286,540 G | - | - | - | - |
| 24.07.2026 | 18:22:59.012 | 286,680 G | - | - | - | - |
| 24.07.2026 | 17:23:26.592 | 286,460 G | - | - | - | - |
| 24.07.2026 | 16:20:17.989 | 286,020 G | - | - | - | - |
| 24.07.2026 | 15:18:58.983 | 285,900 G | - | - | - | - |
| 24.07.2026 | 14:19:35.569 | 285,980 G | - | - | - | - |
| 24.07.2026 | 13:18:27.068 | 285,840 G | - | - | - | - |