DAX/Bonus/332/Call/BNP
WKN PJ5XEY
ISIN DE000PJ5XEY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:18:07.396 | 330,240 G | - | - | - | - |
| 04.08.2026 | 21:18:07.396 | 330,240 G | - | - | - | - |
| 04.08.2026 | 19:18:47.467 | 330,200 G | - | - | - | - |
| 04.08.2026 | 18:28:03.706 | 330,200 G | - | - | - | - |
| 04.08.2026 | 17:28:17.570 | 330,180 G | - | - | - | - |
| 04.08.2026 | 16:32:03.436 | 330,140 G | - | - | - | - |
| 04.08.2026 | 15:23:17.432 | 330,160 G | - | - | - | - |
| 04.08.2026 | 14:27:51.234 | 330,140 G | - | - | - | - |
| 04.08.2026 | 13:36:21.018 | 330,120 G | - | - | - | - |
| 04.08.2026 | 13:19:15.965 | 330,120 G | - | - | - | - |
| 04.08.2026 | 12:16:44.041 | 330,100 G | - | - | - | - |
| 04.08.2026 | 11:16:45.168 | 330,100 G | - | - | - | - |
| 04.08.2026 | 08:11:35.763 | 330,140 G | - | - | - | - |
| 03.08.2026 | 21:20:14.609 | 330,060 G | - | - | - | - |
| 03.08.2026 | 20:17:51.849 | 330,060 G | - | - | - | - |
| 03.08.2026 | 19:19:51.284 | 330,020 G | - | - | - | - |
| 03.08.2026 | 18:24:47.659 | 330,020 G | - | - | - | - |
| 03.08.2026 | 17:24:42.219 | 330,000 G | - | - | - | - |
| 03.08.2026 | 16:19:43.611 | 329,960 G | - | - | - | - |
| 03.08.2026 | 15:17:54.912 | 329,880 G | - | - | - | - |
| 03.08.2026 | 14:18:38.835 | 329,860 G | - | - | - | - |
| 03.08.2026 | 13:18:37.714 | 329,940 G | - | - | - | - |
| 03.08.2026 | 12:17:41.528 | 329,940 G | - | - | - | - |
| 03.08.2026 | 11:19:16.495 | 329,900 G | - | - | - | - |
| 03.08.2026 | 08:09:29.882 | 329,800 G | - | - | - | - |
| 31.07.2026 | 21:17:54.380 | 329,520 G | - | - | - | - |
| 31.07.2026 | 21:17:54.380 | 329,520 G | - | - | - | - |
| 31.07.2026 | 20:16:33.536 | 329,480 G | - | - | - | - |
| 31.07.2026 | 19:17:07.739 | 329,500 G | - | - | - | - |
| 31.07.2026 | 18:19:30.814 | 329,420 G | - | - | - | - |
| 31.07.2026 | 17:19:46.264 | 329,420 G | - | - | - | - |
| 31.07.2026 | 15:17:13.023 | 329,280 G | - | - | - | - |
| 31.07.2026 | 14:17:37.634 | 329,340 G | - | - | - | - |
| 31.07.2026 | 13:16:36.537 | 329,480 G | - | - | - | - |
| 31.07.2026 | 12:17:41.969 | 329,480 G | - | - | - | - |
| 31.07.2026 | 11:17:08.466 | 329,540 G | - | - | - | - |
| 31.07.2026 | 08:11:03.471 | 329,320 G | - | - | - | - |
| 30.07.2026 | 21:18:09.070 | 329,240 G | - | - | - | - |
| 30.07.2026 | 21:18:09.070 | 329,240 G | - | - | - | - |
| 30.07.2026 | 20:16:42.384 | 329,160 G | - | - | - | - |
| 30.07.2026 | 19:16:51.312 | 329,160 G | - | - | - | - |
| 30.07.2026 | 18:20:13.230 | 329,080 G | - | - | - | - |
| 30.07.2026 | 17:20:22.020 | 329,040 G | - | - | - | - |
| 30.07.2026 | 16:17:54.914 | 329,080 G | - | - | - | - |
| 30.07.2026 | 15:18:47.569 | 328,920 G | - | - | - | - |
| 30.07.2026 | 14:19:49.953 | 328,840 G | - | - | - | - |
| 30.07.2026 | 13:19:36.191 | 328,860 G | - | - | - | - |
| 30.07.2026 | 12:17:27.826 | 328,660 G | - | - | - | - |
| 30.07.2026 | 11:18:56.925 | 328,760 G | - | - | - | - |
| 30.07.2026 | 08:10:07.183 | 328,460 G | - | - | - | - |
| 29.07.2026 | 21:18:34.420 | 328,740 G | - | - | - | - |
| 29.07.2026 | 21:18:34.420 | 328,740 G | - | - | - | - |
| 29.07.2026 | 20:16:45.036 | 328,780 G | - | - | - | - |
| 29.07.2026 | 19:16:43.628 | 328,700 G | - | - | - | - |
| 29.07.2026 | 18:20:13.495 | 328,520 G | - | - | - | - |
| 29.07.2026 | 17:20:42.057 | 328,640 G | - | - | - | - |
| 29.07.2026 | 16:17:52.357 | 328,720 G | - | - | - | - |
| 29.07.2026 | 15:17:09.286 | 328,820 G | - | - | - | - |
| 29.07.2026 | 14:17:23.952 | 328,740 G | - | - | - | - |
| 29.07.2026 | 13:17:59.072 | 328,800 G | - | - | - | - |
| 29.07.2026 | 12:19:56.449 | 328,720 G | - | - | - | - |
| 29.07.2026 | 11:19:05.494 | 328,620 G | - | - | - | - |
| 29.07.2026 | 08:09:22.573 | 328,700 G | - | - | - | - |
| 28.07.2026 | 21:20:40.948 | 328,900 G | - | - | - | - |
| 28.07.2026 | 21:20:40.948 | 328,900 G | - | - | - | - |
| 28.07.2026 | 20:17:28.466 | 328,840 G | - | - | - | - |
| 28.07.2026 | 19:18:41.228 | 328,880 G | - | - | - | - |
| 28.07.2026 | 18:23:51.902 | 328,840 G | - | - | - | - |
| 28.07.2026 | 17:24:17.789 | 328,800 G | - | - | - | - |
| 28.07.2026 | 16:17:00.573 | 328,540 G | - | - | - | - |
| 28.07.2026 | 15:16:36.385 | 328,380 G | - | - | - | - |
| 28.07.2026 | 14:16:35.436 | 328,500 G | - | - | - | - |
| 28.07.2026 | 13:16:29.686 | 328,500 G | - | - | - | - |
| 28.07.2026 | 12:18:41.576 | 328,680 G | - | - | - | - |
| 28.07.2026 | 11:19:00.650 | 328,700 G | - | - | - | - |
| 28.07.2026 | 08:11:30.476 | 328,380 G | - | - | - | - |
| 27.07.2026 | 21:20:06.495 | 328,520 G | - | - | - | - |
| 27.07.2026 | 21:20:06.495 | 328,520 G | - | - | - | - |
| 27.07.2026 | 20:18:12.396 | 328,400 G | - | - | - | - |
| 27.07.2026 | 19:19:00.094 | 328,320 G | - | - | - | - |
| 27.07.2026 | 18:24:51.220 | 328,340 G | - | - | - | - |
| 27.07.2026 | 17:29:07.943 | 328,420 G | - | - | - | - |
| 27.07.2026 | 15:17:23.066 | 328,680 G | - | - | - | - |
| 27.07.2026 | 14:17:41.379 | 328,740 G | - | - | - | - |
| 27.07.2026 | 13:18:05.194 | 328,800 G | - | - | - | - |
| 27.07.2026 | 12:16:58.402 | 328,840 G | - | - | - | - |
| 27.07.2026 | 11:16:34.282 | 328,840 G | - | - | - | - |
| 27.07.2026 | 08:08:30.411 | 328,560 G | - | - | - | - |
| 24.07.2026 | 21:19:12.182 | 327,720 G | - | - | - | - |
| 24.07.2026 | 21:19:12.182 | 327,720 G | - | - | - | - |
| 24.07.2026 | 20:17:08.048 | 327,880 G | - | - | - | - |
| 24.07.2026 | 19:17:49.957 | 327,880 G | - | - | - | - |
| 24.07.2026 | 18:23:02.587 | 327,960 G | - | - | - | - |
| 24.07.2026 | 17:23:33.409 | 327,800 G | - | - | - | - |
| 24.07.2026 | 16:20:23.882 | 327,380 G | - | - | - | - |
| 24.07.2026 | 15:19:01.042 | 327,360 G | - | - | - | - |
| 24.07.2026 | 14:19:35.569 | 327,400 G | - | - | - | - |
| 24.07.2026 | 13:18:25.653 | 327,300 G | - | - | - | - |
| 24.07.2026 | 12:17:01.729 | 327,360 G | - | - | - | - |
| 24.07.2026 | 11:18:52.779 | 327,340 G | - | - | - | - |