DAX/Bonus/312/Call/BNP
WKN PJ5XET
ISIN DE000PJ5XET4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:18:07.353 | 310,500 G | - | - | - | - |
| 04.08.2026 | 21:18:07.353 | 310,500 G | - | - | - | - |
| 04.08.2026 | 19:18:47.467 | 310,460 G | - | - | - | - |
| 04.08.2026 | 18:28:03.706 | 310,460 G | - | - | - | - |
| 04.08.2026 | 17:28:17.384 | 310,440 G | - | - | - | - |
| 04.08.2026 | 16:32:01.263 | 310,420 G | - | - | - | - |
| 04.08.2026 | 15:23:17.432 | 310,440 G | - | - | - | - |
| 04.08.2026 | 14:27:51.240 | 310,420 G | - | - | - | - |
| 04.08.2026 | 13:36:21.018 | 310,400 G | - | - | - | - |
| 04.08.2026 | 13:19:15.560 | 310,400 G | - | - | - | - |
| 04.08.2026 | 12:16:38.824 | 310,400 G | - | - | - | - |
| 04.08.2026 | 11:16:39.439 | 310,380 G | - | - | - | - |
| 04.08.2026 | 08:11:33.623 | 310,420 G | - | - | - | - |
| 03.08.2026 | 21:20:14.522 | 310,340 G | - | - | - | - |
| 03.08.2026 | 20:17:51.849 | 310,360 G | - | - | - | - |
| 03.08.2026 | 19:19:50.278 | 310,300 G | - | - | - | - |
| 03.08.2026 | 18:24:48.661 | 310,320 G | - | - | - | - |
| 03.08.2026 | 17:24:46.831 | 310,300 G | - | - | - | - |
| 03.08.2026 | 16:19:46.687 | 310,280 G | - | - | - | - |
| 03.08.2026 | 15:17:54.962 | 310,200 G | - | - | - | - |
| 03.08.2026 | 14:18:36.779 | 310,200 G | - | - | - | - |
| 03.08.2026 | 13:18:35.865 | 310,240 G | - | - | - | - |
| 03.08.2026 | 12:17:38.357 | 310,240 G | - | - | - | - |
| 03.08.2026 | 11:19:15.648 | 310,220 G | - | - | - | - |
| 03.08.2026 | 08:09:29.931 | 310,140 G | - | - | - | - |
| 31.07.2026 | 21:17:56.244 | 309,900 G | - | - | - | - |
| 31.07.2026 | 21:17:56.244 | 309,900 G | - | - | - | - |
| 31.07.2026 | 20:16:33.713 | 309,880 G | - | - | - | - |
| 31.07.2026 | 19:17:07.460 | 309,900 G | - | - | - | - |
| 31.07.2026 | 18:19:23.677 | 309,820 G | - | - | - | - |
| 31.07.2026 | 17:19:37.706 | 309,840 G | - | - | - | - |
| 31.07.2026 | 15:17:06.987 | 309,720 G | - | - | - | - |
| 31.07.2026 | 14:17:32.196 | 309,760 G | - | - | - | - |
| 31.07.2026 | 13:16:34.971 | 309,880 G | - | - | - | - |
| 31.07.2026 | 12:17:41.969 | 309,880 G | - | - | - | - |
| 31.07.2026 | 11:17:08.466 | 309,920 G | - | - | - | - |
| 31.07.2026 | 08:11:02.023 | 309,740 G | - | - | - | - |
| 30.07.2026 | 21:18:05.781 | 309,680 G | - | - | - | - |
| 30.07.2026 | 21:18:05.781 | 309,680 G | - | - | - | - |
| 30.07.2026 | 20:16:41.205 | 309,620 G | - | - | - | - |
| 30.07.2026 | 19:16:52.451 | 309,620 G | - | - | - | - |
| 30.07.2026 | 18:20:17.587 | 309,560 G | - | - | - | - |
| 30.07.2026 | 17:20:25.986 | 309,520 G | - | - | - | - |
| 30.07.2026 | 16:17:55.238 | 309,560 G | - | - | - | - |
| 30.07.2026 | 15:18:49.687 | 309,420 G | - | - | - | - |
| 30.07.2026 | 14:19:53.288 | 309,360 G | - | - | - | - |
| 30.07.2026 | 13:19:38.292 | 309,380 G | - | - | - | - |
| 30.07.2026 | 12:17:33.093 | 309,220 G | - | - | - | - |
| 30.07.2026 | 11:18:58.262 | 309,300 G | - | - | - | - |
| 30.07.2026 | 08:10:07.183 | 309,080 G | - | - | - | - |
| 29.07.2026 | 21:18:41.149 | 309,300 G | - | - | - | - |
| 29.07.2026 | 21:18:41.149 | 309,300 G | - | - | - | - |
| 29.07.2026 | 20:16:47.566 | 309,320 G | - | - | - | - |
| 29.07.2026 | 19:16:45.513 | 309,260 G | - | - | - | - |
| 29.07.2026 | 18:20:15.198 | 309,100 G | - | - | - | - |
| 29.07.2026 | 17:20:42.144 | 309,220 G | - | - | - | - |
| 29.07.2026 | 16:17:52.357 | 309,260 G | - | - | - | - |
| 29.07.2026 | 15:17:09.286 | 309,340 G | - | - | - | - |
| 29.07.2026 | 14:17:23.952 | 309,280 G | - | - | - | - |
| 29.07.2026 | 13:17:59.072 | 309,340 G | - | - | - | - |
| 29.07.2026 | 12:19:56.945 | 309,280 G | - | - | - | - |
| 29.07.2026 | 11:19:05.494 | 309,180 G | - | - | - | - |
| 29.07.2026 | 08:09:22.573 | 309,240 G | - | - | - | - |
| 28.07.2026 | 21:20:41.621 | 309,420 G | - | - | - | - |
| 28.07.2026 | 21:20:41.621 | 309,420 G | - | - | - | - |
| 28.07.2026 | 20:17:29.525 | 309,360 G | - | - | - | - |
| 28.07.2026 | 19:18:41.136 | 309,380 G | - | - | - | - |
| 28.07.2026 | 18:23:54.680 | 309,360 G | - | - | - | - |
| 28.07.2026 | 17:24:27.904 | 309,340 G | - | - | - | - |
| 28.07.2026 | 16:17:11.845 | 309,120 G | - | - | - | - |
| 28.07.2026 | 15:16:36.385 | 309,000 G | - | - | - | - |
| 28.07.2026 | 14:16:38.910 | 309,100 G | - | - | - | - |
| 28.07.2026 | 13:16:33.306 | 309,100 G | - | - | - | - |
| 28.07.2026 | 12:18:46.281 | 309,240 G | - | - | - | - |
| 28.07.2026 | 11:19:02.658 | 309,260 G | - | - | - | - |
| 28.07.2026 | 08:11:30.476 | 309,000 G | - | - | - | - |
| 27.07.2026 | 21:20:12.746 | 309,100 G | - | - | - | - |
| 27.07.2026 | 21:20:12.746 | 309,100 G | - | - | - | - |
| 27.07.2026 | 20:18:16.321 | 309,020 G | - | - | - | - |
| 27.07.2026 | 19:19:02.896 | 308,940 G | - | - | - | - |
| 27.07.2026 | 18:24:54.554 | 308,960 G | - | - | - | - |
| 27.07.2026 | 17:29:16.074 | 309,020 G | - | - | - | - |
| 27.07.2026 | 15:17:29.200 | 309,240 G | - | - | - | - |
| 27.07.2026 | 14:17:43.122 | 309,260 G | - | - | - | - |
| 27.07.2026 | 13:18:05.194 | 309,320 G | - | - | - | - |
| 27.07.2026 | 12:16:55.381 | 309,360 G | - | - | - | - |
| 27.07.2026 | 11:16:34.282 | 309,360 G | - | - | - | - |
| 27.07.2026 | 08:08:30.411 | 309,140 G | - | - | - | - |
| 24.07.2026 | 21:19:12.094 | 308,480 G | - | - | - | - |
| 24.07.2026 | 21:19:12.094 | 308,480 G | - | - | - | - |
| 24.07.2026 | 20:17:08.048 | 308,600 G | - | - | - | - |
| 24.07.2026 | 19:17:48.820 | 308,600 G | - | - | - | - |
| 24.07.2026 | 18:23:02.587 | 308,660 G | - | - | - | - |
| 24.07.2026 | 17:23:33.409 | 308,540 G | - | - | - | - |
| 24.07.2026 | 16:20:23.882 | 308,200 G | - | - | - | - |
| 24.07.2026 | 15:19:01.042 | 308,200 G | - | - | - | - |
| 24.07.2026 | 14:19:35.569 | 308,220 G | - | - | - | - |
| 24.07.2026 | 13:18:25.653 | 308,140 G | - | - | - | - |
| 24.07.2026 | 12:17:01.729 | 308,200 G | - | - | - | - |
| 24.07.2026 | 11:18:52.779 | 308,160 G | - | - | - | - |