DAX/Bonus/332/Call/BNP
WKN PJ5XDU
ISIN DE000PJ5XDU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:18:07.396 | 330,940 G | - | - | - | - |
| 04.08.2026 | 21:18:07.396 | 330,940 G | - | - | - | - |
| 04.08.2026 | 19:18:47.467 | 330,920 G | - | - | - | - |
| 04.08.2026 | 18:28:03.706 | 330,900 G | - | - | - | - |
| 04.08.2026 | 17:28:17.570 | 330,900 G | - | - | - | - |
| 04.08.2026 | 16:32:03.436 | 330,900 G | - | - | - | - |
| 04.08.2026 | 15:23:17.432 | 330,900 G | - | - | - | - |
| 04.08.2026 | 14:27:50.357 | 330,900 G | - | - | - | - |
| 04.08.2026 | 13:36:14.649 | 330,900 G | - | - | - | - |
| 04.08.2026 | 13:19:11.049 | 330,900 G | - | - | - | - |
| 04.08.2026 | 12:16:33.572 | 330,900 G | - | - | - | - |
| 04.08.2026 | 11:16:35.767 | 330,880 G | - | - | - | - |
| 04.08.2026 | 08:11:31.302 | 330,880 G | - | - | - | - |
| 03.08.2026 | 21:20:14.335 | 330,840 G | - | - | - | - |
| 03.08.2026 | 20:17:51.889 | 330,840 G | - | - | - | - |
| 03.08.2026 | 19:19:50.143 | 330,820 G | - | - | - | - |
| 03.08.2026 | 18:24:45.691 | 330,820 G | - | - | - | - |
| 03.08.2026 | 17:24:38.339 | 330,800 G | - | - | - | - |
| 03.08.2026 | 16:19:40.227 | 330,800 G | - | - | - | - |
| 03.08.2026 | 15:17:51.939 | 330,800 G | - | - | - | - |
| 03.08.2026 | 14:18:34.596 | 330,780 G | - | - | - | - |
| 03.08.2026 | 13:18:33.982 | 330,800 G | - | - | - | - |
| 03.08.2026 | 12:17:35.335 | 330,800 G | - | - | - | - |
| 03.08.2026 | 11:19:13.627 | 330,800 G | - | - | - | - |
| 03.08.2026 | 08:09:27.299 | 330,740 G | - | - | - | - |
| 31.07.2026 | 21:17:54.364 | 330,620 G | - | - | - | - |
| 31.07.2026 | 21:17:54.364 | 330,620 G | - | - | - | - |
| 31.07.2026 | 20:16:33.584 | 330,600 G | - | - | - | - |
| 31.07.2026 | 19:17:07.739 | 330,600 G | - | - | - | - |
| 31.07.2026 | 18:19:14.974 | 330,580 G | - | - | - | - |
| 31.07.2026 | 17:19:31.279 | 330,580 G | - | - | - | - |
| 31.07.2026 | 16:17:29.962 | 330,460 G | - | - | - | - |
| 31.07.2026 | 15:17:04.105 | 330,520 G | - | - | - | - |
| 31.07.2026 | 14:17:29.623 | 330,540 G | - | - | - | - |
| 31.07.2026 | 13:16:33.914 | 330,580 G | - | - | - | - |
| 31.07.2026 | 12:17:37.957 | 330,580 G | - | - | - | - |
| 31.07.2026 | 11:17:07.709 | 330,600 G | - | - | - | - |
| 31.07.2026 | 08:11:00.551 | 330,520 G | - | - | - | - |
| 30.07.2026 | 21:18:06.265 | 330,480 G | - | - | - | - |
| 30.07.2026 | 21:18:06.265 | 330,480 G | - | - | - | - |
| 30.07.2026 | 20:16:42.341 | 330,440 G | - | - | - | - |
| 30.07.2026 | 19:16:51.312 | 330,440 G | - | - | - | - |
| 30.07.2026 | 18:20:13.230 | 330,420 G | - | - | - | - |
| 30.07.2026 | 17:20:24.073 | 330,400 G | - | - | - | - |
| 30.07.2026 | 15:18:46.159 | 330,360 G | - | - | - | - |
| 30.07.2026 | 14:19:49.953 | 330,320 G | - | - | - | - |
| 30.07.2026 | 13:19:36.191 | 330,320 G | - | - | - | - |
| 30.07.2026 | 12:17:25.806 | 330,260 G | - | - | - | - |
| 30.07.2026 | 11:18:56.254 | 330,280 G | - | - | - | - |
| 30.07.2026 | 08:10:06.132 | 330,200 G | - | - | - | - |
| 29.07.2026 | 21:18:36.991 | 330,300 G | - | - | - | - |
| 29.07.2026 | 21:18:36.991 | 330,300 G | - | - | - | - |
| 29.07.2026 | 20:16:45.507 | 330,300 G | - | - | - | - |
| 29.07.2026 | 19:16:44.762 | 330,280 G | - | - | - | - |
| 29.07.2026 | 18:20:13.280 | 330,200 G | - | - | - | - |
| 29.07.2026 | 17:20:40.322 | 330,260 G | - | - | - | - |
| 29.07.2026 | 16:17:50.514 | 330,260 G | - | - | - | - |
| 29.07.2026 | 15:17:09.286 | 330,300 G | - | - | - | - |
| 29.07.2026 | 14:17:25.961 | 330,280 G | - | - | - | - |
| 29.07.2026 | 13:17:54.691 | 330,280 G | - | - | - | - |
| 29.07.2026 | 12:19:54.211 | 330,280 G | - | - | - | - |
| 29.07.2026 | 11:19:02.184 | 330,240 G | - | - | - | - |
| 29.07.2026 | 08:09:20.619 | 330,280 G | - | - | - | - |
| 28.07.2026 | 21:20:41.621 | 330,340 G | - | - | - | - |
| 28.07.2026 | 21:20:41.621 | 330,340 G | - | - | - | - |
| 28.07.2026 | 20:17:29.311 | 330,320 G | - | - | - | - |
| 28.07.2026 | 19:18:41.185 | 330,320 G | - | - | - | - |
| 28.07.2026 | 18:23:53.675 | 330,300 G | - | - | - | - |
| 28.07.2026 | 17:24:19.006 | 330,300 G | - | - | - | - |
| 28.07.2026 | 16:17:11.753 | 330,180 G | - | - | - | - |
| 28.07.2026 | 15:16:35.016 | 330,140 G | - | - | - | - |
| 28.07.2026 | 14:16:38.910 | 330,200 G | - | - | - | - |
| 28.07.2026 | 13:16:29.686 | 330,200 G | - | - | - | - |
| 28.07.2026 | 12:18:41.576 | 330,240 G | - | - | - | - |
| 28.07.2026 | 11:19:00.650 | 330,240 G | - | - | - | - |
| 28.07.2026 | 08:11:30.377 | 330,140 G | - | - | - | - |
| 27.07.2026 | 21:20:09.613 | 330,180 G | - | - | - | - |
| 27.07.2026 | 21:20:09.613 | 330,180 G | - | - | - | - |
| 27.07.2026 | 20:18:14.270 | 330,140 G | - | - | - | - |
| 27.07.2026 | 19:19:00.924 | 330,100 G | - | - | - | - |
| 27.07.2026 | 18:24:47.953 | 330,120 G | - | - | - | - |
| 27.07.2026 | 17:28:57.193 | 330,140 G | - | - | - | - |
| 27.07.2026 | 16:18:13.987 | 330,160 G | - | - | - | - |
| 27.07.2026 | 15:17:17.808 | 330,220 G | - | - | - | - |
| 27.07.2026 | 14:17:33.717 | 330,240 G | - | - | - | - |
| 27.07.2026 | 13:17:54.919 | 330,280 G | - | - | - | - |
| 27.07.2026 | 12:16:44.061 | 330,280 G | - | - | - | - |
| 27.07.2026 | 11:16:24.232 | 330,280 G | - | - | - | - |
| 27.07.2026 | 08:08:19.134 | 330,220 G | - | - | - | - |
| 24.07.2026 | 21:19:12.094 | 329,900 G | - | - | - | - |
| 24.07.2026 | 21:19:12.094 | 329,900 G | - | - | - | - |
| 24.07.2026 | 20:17:08.048 | 329,940 G | - | - | - | - |
| 24.07.2026 | 19:17:48.820 | 329,940 G | - | - | - | - |
| 24.07.2026 | 18:23:03.466 | 329,980 G | - | - | - | - |
| 24.07.2026 | 17:23:31.235 | 329,900 G | - | - | - | - |
| 24.07.2026 | 16:20:21.746 | 329,680 G | - | - | - | - |
| 24.07.2026 | 15:19:00.358 | 329,720 G | - | - | - | - |
| 24.07.2026 | 14:19:35.735 | 329,740 G | - | - | - | - |
| 24.07.2026 | 13:18:21.219 | 329,700 G | - | - | - | - |
| 24.07.2026 | 12:16:59.034 | 329,740 G | - | - | - | - |