DAX/Bonus/332/Call/BNP
WKN PJ5XDP
ISIN DE000PJ5XDP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:18:07.311 | 330,980 G | - | - | - | - |
| 04.08.2026 | 21:18:07.311 | 330,980 G | - | - | - | - |
| 04.08.2026 | 19:18:46.761 | 330,980 G | - | - | - | - |
| 04.08.2026 | 18:28:05.266 | 330,960 G | - | - | - | - |
| 04.08.2026 | 17:28:18.220 | 330,960 G | - | - | - | - |
| 04.08.2026 | 15:23:17.432 | 330,960 G | - | - | - | - |
| 04.08.2026 | 14:27:50.357 | 330,960 G | - | - | - | - |
| 04.08.2026 | 13:36:14.649 | 330,960 G | - | - | - | - |
| 04.08.2026 | 13:19:11.049 | 330,960 G | - | - | - | - |
| 04.08.2026 | 12:16:33.572 | 330,960 G | - | - | - | - |
| 04.08.2026 | 11:16:35.767 | 330,940 G | - | - | - | - |
| 04.08.2026 | 08:11:31.602 | 330,940 G | - | - | - | - |
| 03.08.2026 | 21:20:11.722 | 330,920 G | - | - | - | - |
| 03.08.2026 | 20:17:49.072 | 330,920 G | - | - | - | - |
| 03.08.2026 | 19:19:48.457 | 330,900 G | - | - | - | - |
| 03.08.2026 | 18:24:45.545 | 330,900 G | - | - | - | - |
| 03.08.2026 | 17:24:39.386 | 330,880 G | - | - | - | - |
| 03.08.2026 | 16:19:40.182 | 330,880 G | - | - | - | - |
| 03.08.2026 | 15:17:51.939 | 330,860 G | - | - | - | - |
| 03.08.2026 | 14:18:34.589 | 330,860 G | - | - | - | - |
| 03.08.2026 | 13:18:33.982 | 330,860 G | - | - | - | - |
| 03.08.2026 | 12:17:32.430 | 330,880 G | - | - | - | - |
| 03.08.2026 | 11:19:13.099 | 330,860 G | - | - | - | - |
| 03.08.2026 | 08:09:27.299 | 330,840 G | - | - | - | - |
| 31.07.2026 | 21:17:52.260 | 330,720 G | - | - | - | - |
| 31.07.2026 | 21:17:52.260 | 330,720 G | - | - | - | - |
| 31.07.2026 | 20:16:33.163 | 330,700 G | - | - | - | - |
| 31.07.2026 | 19:17:09.527 | 330,700 G | - | - | - | - |
| 31.07.2026 | 18:19:26.923 | 330,680 G | - | - | - | - |
| 31.07.2026 | 17:19:42.740 | 330,680 G | - | - | - | - |
| 31.07.2026 | 16:17:42.510 | 330,600 G | - | - | - | - |
| 31.07.2026 | 15:17:10.049 | 330,640 G | - | - | - | - |
| 31.07.2026 | 14:17:32.553 | 330,660 G | - | - | - | - |
| 31.07.2026 | 13:16:34.971 | 330,680 G | - | - | - | - |
| 31.07.2026 | 12:17:39.834 | 330,680 G | - | - | - | - |
| 31.07.2026 | 11:17:07.709 | 330,700 G | - | - | - | - |
| 31.07.2026 | 08:11:00.551 | 330,620 G | - | - | - | - |
| 30.07.2026 | 21:18:09.005 | 330,600 G | - | - | - | - |
| 30.07.2026 | 21:18:09.005 | 330,600 G | - | - | - | - |
| 30.07.2026 | 20:16:42.384 | 330,580 G | - | - | - | - |
| 30.07.2026 | 19:16:51.312 | 330,560 G | - | - | - | - |
| 30.07.2026 | 18:20:13.230 | 330,540 G | - | - | - | - |
| 30.07.2026 | 17:20:22.020 | 330,520 G | - | - | - | - |
| 30.07.2026 | 15:18:46.159 | 330,500 G | - | - | - | - |
| 30.07.2026 | 14:19:48.113 | 330,460 G | - | - | - | - |
| 30.07.2026 | 13:19:37.132 | 330,480 G | - | - | - | - |
| 30.07.2026 | 12:17:30.864 | 330,420 G | - | - | - | - |
| 30.07.2026 | 11:18:57.156 | 330,440 G | - | - | - | - |
| 30.07.2026 | 08:10:06.132 | 330,360 G | - | - | - | - |
| 29.07.2026 | 21:18:32.828 | 330,440 G | - | - | - | - |
| 29.07.2026 | 21:18:32.828 | 330,440 G | - | - | - | - |
| 29.07.2026 | 20:16:44.115 | 330,440 G | - | - | - | - |
| 29.07.2026 | 19:16:44.805 | 330,420 G | - | - | - | - |
| 29.07.2026 | 18:20:10.064 | 330,360 G | - | - | - | - |
| 29.07.2026 | 17:20:36.251 | 330,400 G | - | - | - | - |
| 29.07.2026 | 16:17:44.854 | 330,420 G | - | - | - | - |
| 29.07.2026 | 15:17:07.020 | 330,440 G | - | - | - | - |
| 29.07.2026 | 14:17:23.254 | 330,420 G | - | - | - | - |
| 29.07.2026 | 13:17:55.274 | 330,440 G | - | - | - | - |
| 29.07.2026 | 12:19:54.220 | 330,420 G | - | - | - | - |
| 29.07.2026 | 11:19:02.184 | 330,400 G | - | - | - | - |
| 29.07.2026 | 08:09:21.203 | 330,420 G | - | - | - | - |
| 28.07.2026 | 21:20:42.995 | 330,480 G | - | - | - | - |
| 28.07.2026 | 21:20:42.995 | 330,480 G | - | - | - | - |
| 28.07.2026 | 20:17:31.065 | 330,460 G | - | - | - | - |
| 28.07.2026 | 19:18:41.093 | 330,460 G | - | - | - | - |
| 28.07.2026 | 18:23:55.685 | 330,460 G | - | - | - | - |
| 28.07.2026 | 17:24:29.082 | 330,440 G | - | - | - | - |
| 28.07.2026 | 16:17:14.016 | 330,340 G | - | - | - | - |
| 28.07.2026 | 15:16:38.221 | 330,300 G | - | - | - | - |
| 28.07.2026 | 14:16:38.910 | 330,360 G | - | - | - | - |
| 28.07.2026 | 13:16:29.686 | 330,360 G | - | - | - | - |
| 28.07.2026 | 12:18:41.576 | 330,400 G | - | - | - | - |
| 28.07.2026 | 11:19:00.650 | 330,400 G | - | - | - | - |
| 28.07.2026 | 08:11:30.377 | 330,320 G | - | - | - | - |
| 27.07.2026 | 21:20:09.526 | 330,340 G | - | - | - | - |
| 27.07.2026 | 21:20:09.526 | 330,340 G | - | - | - | - |
| 27.07.2026 | 20:18:14.314 | 330,300 G | - | - | - | - |
| 27.07.2026 | 19:19:00.887 | 330,280 G | - | - | - | - |
| 27.07.2026 | 18:24:48.300 | 330,280 G | - | - | - | - |
| 27.07.2026 | 17:28:56.233 | 330,300 G | - | - | - | - |
| 27.07.2026 | 16:18:12.281 | 330,320 G | - | - | - | - |
| 27.07.2026 | 15:17:17.808 | 330,380 G | - | - | - | - |
| 27.07.2026 | 14:17:33.717 | 330,400 G | - | - | - | - |
| 27.07.2026 | 13:17:54.919 | 330,420 G | - | - | - | - |
| 27.07.2026 | 12:16:41.010 | 330,420 G | - | - | - | - |
| 27.07.2026 | 11:16:24.232 | 330,420 G | - | - | - | - |
| 27.07.2026 | 08:08:19.134 | 330,380 G | - | - | - | - |
| 24.07.2026 | 21:19:12.094 | 330,100 G | - | - | - | - |
| 24.07.2026 | 21:19:12.094 | 330,100 G | - | - | - | - |
| 24.07.2026 | 20:17:08.086 | 330,140 G | - | - | - | - |
| 24.07.2026 | 19:17:48.820 | 330,140 G | - | - | - | - |
| 24.07.2026 | 18:23:03.466 | 330,160 G | - | - | - | - |
| 24.07.2026 | 17:23:31.235 | 330,100 G | - | - | - | - |
| 24.07.2026 | 15:19:00.358 | 329,940 G | - | - | - | - |
| 24.07.2026 | 14:19:36.753 | 329,960 G | - | - | - | - |
| 24.07.2026 | 13:18:21.219 | 329,920 G | - | - | - | - |
| 24.07.2026 | 12:16:59.034 | 329,960 G | - | - | - | - |
| 24.07.2026 | 11:18:52.779 | 329,920 G | - | - | - | - |
| 24.07.2026 | 08:12:23.523 | 329,660 G | - | - | - | - |