EURO STOXX 50/Bonus/46/Put/BNP
WKN PJ5X8Z
ISIN DE000PJ5X8Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:23:50.346 | 27,940 G | - | - | - | - |
| 28.07.2026 | 12:23:12.446 | 26,480 G | - | - | - | - |
| 28.07.2026 | 08:11:10.363 | 26,600 G | - | - | - | - |
| 27.07.2026 | 16:57:45.718 | 25,530 G | - | - | - | - |
| 27.07.2026 | 16:57:45.718 | 25,530 G | - | - | - | - |
| 27.07.2026 | 16:12:47.151 | 25,440 G | - | - | - | - |
| 27.07.2026 | 13:35:14.307 | 23,690 G | - | - | - | - |
| 27.07.2026 | 11:55:32.257 | 23,890 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 27,610 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 27,610 G | - | - | - | - |
| 24.07.2026 | 12:20:36.553 | 27,660 G | - | - | - | - |
| 24.07.2026 | 08:12:20.623 | 29,250 G | - | - | - | - |
| 23.07.2026 | 15:12:32.341 | 29,040 G | - | - | - | - |
| 23.07.2026 | 15:12:32.341 | 29,040 G | - | - | - | - |
| 23.07.2026 | 12:13:17.426 | 27,690 G | - | - | - | - |
| 22.07.2026 | 15:19:44.512 | 25,370 G | - | - | - | - |
| 22.07.2026 | 15:19:44.512 | 25,370 G | - | - | - | - |
| 22.07.2026 | 12:15:28.093 | 25,850 G | - | - | - | - |
| 22.07.2026 | 08:11:21.626 | 26,700 G | - | - | - | - |
| 21.07.2026 | 16:23:05.130 | 27,840 G | - | - | - | - |
| 21.07.2026 | 16:23:05.130 | 27,840 G | - | - | - | - |
| 21.07.2026 | 15:13:12.054 | 28,080 G | - | - | - | - |
| 21.07.2026 | 12:14:42.950 | 27,230 G | - | - | - | - |
| 21.07.2026 | 08:08:39.992 | 28,430 G | - | - | - | - |
| 20.07.2026 | 15:22:54.542 | 28,790 G | - | - | - | - |
| 20.07.2026 | 15:22:54.542 | 28,790 G | - | - | - | - |
| 20.07.2026 | 12:20:41.157 | 28,300 G | - | - | - | - |
| 20.07.2026 | 08:13:01.156 | 29,230 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 29,410 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 29,410 G | - | - | - | - |
| 17.07.2026 | 12:18:45.980 | 28,610 G | - | - | - | - |
| 17.07.2026 | 08:08:38.430 | 29,350 G | - | - | - | - |
| 16.07.2026 | 15:20:22.858 | 28,620 G | - | - | - | - |
| 16.07.2026 | 15:20:22.858 | 28,620 G | - | - | - | - |
| 16.07.2026 | 12:24:36.638 | 28,320 G | - | - | - | - |
| 16.07.2026 | 08:12:14.877 | 26,580 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 26,720 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 26,720 G | - | - | - | - |
| 13.07.2026 | 15:21:26.439 | 27,180 G | - | - | - | - |
| 13.07.2026 | 12:17:15.836 | 27,050 G | - | - | - | - |
| 13.07.2026 | 08:08:17.715 | 29,030 G | - | - | - | - |
| 10.07.2026 | 17:19:27.157 | 27,210 G | - | - | - | - |
| 10.07.2026 | 17:19:27.157 | 27,210 G | - | - | - | - |
| 10.07.2026 | 14:27:24.609 | 26,640 G | - | - | - | - |
| 10.07.2026 | 12:12:57.507 | 26,640 G | - | - | - | - |
| 10.07.2026 | 08:12:14.419 | 26,500 G | - | - | - | - |
| 09.07.2026 | 15:13:14.120 | 26,650 G | - | - | - | - |
| 09.07.2026 | 15:13:14.120 | 26,650 G | - | - | - | - |
| 09.07.2026 | 12:14:45.908 | 27,470 G | - | - | - | - |
| 09.07.2026 | 08:12:18.503 | 26,490 G | - | - | - | - |
| 08.07.2026 | 08:11:42.654 | 25,240 G | - | - | - | - |
| 08.07.2026 | 08:11:42.654 | 25,240 G | - | - | - | - |
| 07.07.2026 | 16:17:56.659 | 24,210 G | - | - | - | - |
| 07.07.2026 | 16:17:56.659 | 24,210 G | - | - | - | - |
| 07.07.2026 | 12:25:06.222 | 22,740 G | - | - | - | - |
| 07.07.2026 | 08:11:42.721 | 22,730 G | - | - | - | - |
| 06.07.2026 | 15:15:29.691 | 22,300 G | - | - | - | - |
| 06.07.2026 | 15:15:29.691 | 22,300 G | - | - | - | - |
| 06.07.2026 | 12:17:18.486 | 21,490 G | - | - | - | - |
| 06.07.2026 | 08:13:08.552 | 21,560 G | - | - | - | - |
| 03.07.2026 | 17:27:22.192 | 21,200 G | - | - | - | - |
| 03.07.2026 | 17:27:22.192 | 21,200 G | - | - | - | - |
| 03.07.2026 | 15:11:51.771 | 21,740 G | - | - | - | - |
| 03.07.2026 | 12:12:18.548 | 22,390 G | - | - | - | - |
| 03.07.2026 | 08:07:29.831 | 22,210 G | - | - | - | - |
| 02.07.2026 | 15:14:58.033 | 23,200 G | - | - | - | - |
| 02.07.2026 | 15:14:58.033 | 23,200 G | - | - | - | - |
| 02.07.2026 | 12:16:42.341 | 25,500 G | - | - | - | - |
| 02.07.2026 | 08:12:39.975 | 26,500 G | - | - | - | - |
| 01.07.2026 | 17:22:35.025 | 26,270 G | - | - | - | - |
| 01.07.2026 | 17:22:35.025 | 26,270 G | - | - | - | - |
| 01.07.2026 | 15:15:20.315 | 26,250 G | - | - | - | - |
| 01.07.2026 | 12:16:14.861 | 24,770 G | - | - | - | - |
| 01.07.2026 | 08:11:07.788 | 24,420 G | - | - | - | - |
| 30.06.2026 | 17:28:49.942 | 24,300 G | - | - | - | - |
| 30.06.2026 | 17:28:49.942 | 24,300 G | - | - | - | - |
| 30.06.2026 | 15:13:55.898 | 25,620 G | - | - | - | - |
| 30.06.2026 | 12:21:43.276 | 24,860 G | - | - | - | - |
| 30.06.2026 | 08:10:55.148 | 26,240 G | - | - | - | - |
| 29.06.2026 | 16:27:45.535 | 27,680 G | - | - | - | - |
| 29.06.2026 | 16:27:45.535 | 27,680 G | - | - | - | - |
| 29.06.2026 | 15:13:18.156 | 27,620 G | - | - | - | - |
| 29.06.2026 | 12:14:40.366 | 28,180 G | - | - | - | - |
| 29.06.2026 | 08:10:14.333 | 27,060 G | - | - | - | - |
| 26.06.2026 | 16:14:00.253 | 27,670 G | - | - | - | - |
| 26.06.2026 | 15:11:10.225 | 28,320 G | - | - | - | - |
| 26.06.2026 | 12:20:31.054 | 27,660 G | - | - | - | - |
| 26.06.2026 | 08:08:33.607 | 27,670 G | - | - | - | - |
| 25.06.2026 | 17:24:02.511 | 26,040 G | - | - | - | - |
| 25.06.2026 | 17:24:02.511 | 26,040 G | - | - | - | - |
| 25.06.2026 | 15:15:18.974 | 25,950 G | - | - | - | - |
| 25.06.2026 | 12:21:49.540 | 26,380 G | - | - | - | - |
| 25.06.2026 | 08:11:11.916 | 27,320 G | - | - | - | - |
| 24.06.2026 | 16:25:57.206 | 28,190 G | - | - | - | - |
| 24.06.2026 | 16:25:57.206 | 28,190 G | - | - | - | - |
| 24.06.2026 | 15:11:11.493 | 27,890 G | - | - | - | - |
| 24.06.2026 | 12:12:09.733 | 27,670 G | - | - | - | - |
| 24.06.2026 | 08:11:48.366 | 26,800 G | - | - | - | - |
| 23.06.2026 | 16:27:42.005 | 26,010 G | - | - | - | - |
| 23.06.2026 | 16:27:42.005 | 26,010 G | - | - | - | - |