EURO STOXX 50/Bonus/50/Put/BNP
WKN PJ5X8W
ISIN DE000PJ5X8W8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:23:49.239 | 32,300 G | - | - | - | - |
| 28.07.2026 | 12:23:12.446 | 31,220 G | - | - | - | - |
| 28.07.2026 | 08:11:11.327 | 31,340 G | - | - | - | - |
| 27.07.2026 | 15:16:57.479 | 29,610 G | - | - | - | - |
| 27.07.2026 | 15:16:57.479 | 29,610 G | - | - | - | - |
| 27.07.2026 | 12:12:50.952 | 29,470 G | - | - | - | - |
| 27.07.2026 | 08:08:17.016 | 29,820 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 32,250 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 32,250 G | - | - | - | - |
| 24.07.2026 | 12:20:36.553 | 32,310 G | - | - | - | - |
| 24.07.2026 | 08:12:20.623 | 33,610 G | - | - | - | - |
| 23.07.2026 | 15:12:32.341 | 33,260 G | - | - | - | - |
| 23.07.2026 | 15:12:32.341 | 33,260 G | - | - | - | - |
| 23.07.2026 | 12:13:17.426 | 32,140 G | - | - | - | - |
| 22.07.2026 | 15:19:44.512 | 30,380 G | - | - | - | - |
| 22.07.2026 | 15:19:44.512 | 30,380 G | - | - | - | - |
| 22.07.2026 | 12:15:28.093 | 30,740 G | - | - | - | - |
| 22.07.2026 | 08:11:21.626 | 31,340 G | - | - | - | - |
| 21.07.2026 | 16:23:03.078 | 32,310 G | - | - | - | - |
| 21.07.2026 | 15:13:11.435 | 32,510 G | - | - | - | - |
| 21.07.2026 | 12:14:44.798 | 31,850 G | - | - | - | - |
| 21.07.2026 | 08:08:39.992 | 32,800 G | - | - | - | - |
| 20.07.2026 | 15:22:54.542 | 33,100 G | - | - | - | - |
| 20.07.2026 | 15:22:54.542 | 33,100 G | - | - | - | - |
| 20.07.2026 | 12:20:41.157 | 32,730 G | - | - | - | - |
| 20.07.2026 | 08:13:01.156 | 33,480 G | - | - | - | - |
| 17.07.2026 | 15:11:20.920 | 33,600 G | - | - | - | - |
| 17.07.2026 | 15:11:20.920 | 33,600 G | - | - | - | - |
| 17.07.2026 | 12:18:47.194 | 32,920 G | - | - | - | - |
| 17.07.2026 | 08:08:38.430 | 33,520 G | - | - | - | - |
| 16.07.2026 | 15:20:22.858 | 32,960 G | - | - | - | - |
| 16.07.2026 | 15:20:22.858 | 32,960 G | - | - | - | - |
| 16.07.2026 | 12:24:36.638 | 32,730 G | - | - | - | - |
| 16.07.2026 | 08:12:14.877 | 31,370 G | - | - | - | - |
| 15.07.2026 | 15:13:30.964 | 31,490 G | - | - | - | - |
| 15.07.2026 | 15:13:30.964 | 31,490 G | - | - | - | - |
| 13.07.2026 | 15:21:26.439 | 31,850 G | - | - | - | - |
| 13.07.2026 | 12:17:15.836 | 31,740 G | - | - | - | - |
| 13.07.2026 | 08:08:17.720 | 33,320 G | - | - | - | - |
| 10.07.2026 | 17:19:26.112 | 31,850 G | - | - | - | - |
| 10.07.2026 | 17:19:26.112 | 31,850 G | - | - | - | - |
| 10.07.2026 | 14:27:23.485 | 31,410 G | - | - | - | - |
| 10.07.2026 | 12:12:56.407 | 31,430 G | - | - | - | - |
| 10.07.2026 | 08:12:14.419 | 31,350 G | - | - | - | - |
| 09.07.2026 | 15:13:11.675 | 31,590 G | - | - | - | - |
| 09.07.2026 | 15:13:11.675 | 31,590 G | - | - | - | - |
| 09.07.2026 | 12:14:43.950 | 32,280 G | - | - | - | - |
| 09.07.2026 | 08:12:18.503 | 31,520 G | - | - | - | - |
| 08.07.2026 | 16:10:14.893 | 32,220 G | - | - | - | - |
| 08.07.2026 | 16:10:14.893 | 32,220 G | - | - | - | - |
| 08.07.2026 | 08:11:42.654 | 30,320 G | - | - | - | - |
| 07.07.2026 | 16:17:56.659 | 29,410 G | - | - | - | - |
| 07.07.2026 | 16:17:56.659 | 29,410 G | - | - | - | - |
| 07.07.2026 | 12:25:06.222 | 28,320 G | - | - | - | - |
| 07.07.2026 | 08:11:42.721 | 28,320 G | - | - | - | - |
| 06.07.2026 | 15:15:29.691 | 27,950 G | - | - | - | - |
| 06.07.2026 | 15:15:29.691 | 27,950 G | - | - | - | - |
| 06.07.2026 | 12:17:18.450 | 27,390 G | - | - | - | - |
| 06.07.2026 | 08:13:08.552 | 27,460 G | - | - | - | - |
| 03.07.2026 | 17:27:22.192 | 27,340 G | - | - | - | - |
| 03.07.2026 | 17:27:22.192 | 27,340 G | - | - | - | - |
| 03.07.2026 | 15:11:51.771 | 27,710 G | - | - | - | - |
| 03.07.2026 | 12:12:18.365 | 28,170 G | - | - | - | - |
| 03.07.2026 | 08:07:29.831 | 28,040 G | - | - | - | - |
| 02.07.2026 | 15:14:59.590 | 28,870 G | - | - | - | - |
| 02.07.2026 | 15:14:59.590 | 28,870 G | - | - | - | - |
| 02.07.2026 | 12:16:45.534 | 30,560 G | - | - | - | - |
| 02.07.2026 | 08:12:40.012 | 31,340 G | - | - | - | - |
| 01.07.2026 | 17:22:35.025 | 31,080 G | - | - | - | - |
| 01.07.2026 | 17:22:35.025 | 31,080 G | - | - | - | - |
| 01.07.2026 | 15:15:21.365 | 31,110 G | - | - | - | - |
| 01.07.2026 | 12:16:14.861 | 29,970 G | - | - | - | - |
| 01.07.2026 | 08:11:08.216 | 29,740 G | - | - | - | - |
| 30.06.2026 | 17:28:49.400 | 29,810 G | - | - | - | - |
| 30.06.2026 | 17:28:49.400 | 29,810 G | - | - | - | - |
| 30.06.2026 | 15:13:55.855 | 30,830 G | - | - | - | - |
| 30.06.2026 | 12:21:45.374 | 30,260 G | - | - | - | - |
| 30.06.2026 | 08:10:55.148 | 31,260 G | - | - | - | - |
| 29.06.2026 | 16:27:44.871 | 32,410 G | - | - | - | - |
| 29.06.2026 | 16:27:44.871 | 32,410 G | - | - | - | - |
| 29.06.2026 | 15:13:18.156 | 32,350 G | - | - | - | - |
| 29.06.2026 | 12:14:41.728 | 32,810 G | - | - | - | - |
| 29.06.2026 | 08:10:14.333 | 31,970 G | - | - | - | - |
| 26.06.2026 | 16:14:00.495 | 32,410 G | - | - | - | - |
| 26.06.2026 | 16:14:00.495 | 32,410 G | - | - | - | - |
| 26.06.2026 | 15:11:09.606 | 32,970 G | - | - | - | - |
| 26.06.2026 | 12:20:32.061 | 32,440 G | - | - | - | - |
| 26.06.2026 | 08:08:33.607 | 32,450 G | - | - | - | - |
| 25.06.2026 | 17:24:02.511 | 31,210 G | - | - | - | - |
| 25.06.2026 | 17:24:02.511 | 31,210 G | - | - | - | - |
| 25.06.2026 | 15:15:18.974 | 31,100 G | - | - | - | - |
| 25.06.2026 | 12:21:49.540 | 31,410 G | - | - | - | - |
| 25.06.2026 | 08:11:11.916 | 32,160 G | - | - | - | - |
| 24.06.2026 | 16:25:55.541 | 32,880 G | - | - | - | - |
| 24.06.2026 | 16:25:55.541 | 32,880 G | - | - | - | - |
| 24.06.2026 | 15:11:09.872 | 32,640 G | - | - | - | - |
| 24.06.2026 | 12:12:06.556 | 32,470 G | - | - | - | - |
| 24.06.2026 | 08:11:46.495 | 31,840 G | - | - | - | - |
| 23.06.2026 | 16:27:39.996 | 31,110 G | - | - | - | - |
| 23.06.2026 | 16:27:39.996 | 31,110 G | - | - | - | - |