EURO STOXX 50/Bonus/69/Put/BNP
WKN PJ5X87
ISIN DE000PJ5X871
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 08:12:29.618 | 50,000 G | - | - | - | - |
| 18.08.2026 | 15:21:24.511 | 48,120 G | - | - | - | - |
| 18.08.2026 | 15:21:24.511 | 48,120 G | - | - | - | - |
| 18.08.2026 | 12:19:55.379 | 48,210 G | - | - | - | - |
| 18.08.2026 | 08:11:42.686 | 48,140 G | - | - | - | - |
| 17.08.2026 | 15:19:38.662 | 46,170 G | - | - | - | - |
| 17.08.2026 | 15:19:38.662 | 46,170 G | - | - | - | - |
| 17.08.2026 | 12:12:56.939 | 45,370 G | - | - | - | - |
| 17.08.2026 | 08:12:41.690 | 45,010 G | - | - | - | - |
| 14.08.2026 | 15:19:30.716 | 45,240 G | - | - | - | - |
| 14.08.2026 | 15:19:30.716 | 45,240 G | - | - | - | - |
| 14.08.2026 | 12:13:54.375 | 44,630 G | - | - | - | - |
| 14.08.2026 | 08:12:15.426 | 44,720 G | - | - | - | - |
| 13.08.2026 | 15:16:43.528 | 44,850 G | - | - | - | - |
| 13.08.2026 | 15:16:43.528 | 44,850 G | - | - | - | - |
| 13.08.2026 | 12:16:35.486 | 44,130 G | - | - | - | - |
| 13.08.2026 | 08:11:08.040 | 44,470 G | - | - | - | - |
| 12.08.2026 | 15:24:30.526 | 44,780 G | - | - | - | - |
| 12.08.2026 | 15:24:30.526 | 44,780 G | - | - | - | - |
| 12.08.2026 | 12:22:17.998 | 43,980 G | - | - | - | - |
| 12.08.2026 | 08:12:58.407 | 44,660 G | - | - | - | - |
| 11.08.2026 | 15:17:48.377 | 44,200 G | - | - | - | - |
| 11.08.2026 | 15:17:48.377 | 44,200 G | - | - | - | - |
| 11.08.2026 | 12:14:03.663 | 45,370 G | - | - | - | - |
| 11.08.2026 | 08:12:55.386 | 45,400 G | - | - | - | - |
| 10.08.2026 | 15:18:59.845 | 45,240 G | - | - | - | - |
| 10.08.2026 | 15:18:59.845 | 45,240 G | - | - | - | - |
| 10.08.2026 | 12:14:51.735 | 45,390 G | - | - | - | - |
| 10.08.2026 | 08:13:19.097 | 45,910 G | - | - | - | - |
| 07.08.2026 | 17:22:41.035 | 45,780 G | - | - | - | - |
| 07.08.2026 | 08:11:22.595 | 46,850 G | - | - | - | - |
| 06.08.2026 | 15:17:24.009 | 46,610 G | - | - | - | - |
| 06.08.2026 | 15:17:24.009 | 46,610 G | - | - | - | - |
| 06.08.2026 | 12:17:45.297 | 46,480 G | - | - | - | - |
| 06.08.2026 | 08:12:54.504 | 47,880 G | - | - | - | - |
| 05.08.2026 | 15:15:44.802 | 47,400 G | - | - | - | - |
| 05.08.2026 | 12:19:32.422 | 48,120 G | - | - | - | - |
| 05.08.2026 | 08:09:42.410 | 46,400 G | - | - | - | - |
| 04.08.2026 | 15:25:21.640 | 47,920 G | - | - | - | - |
| 04.08.2026 | 15:25:21.640 | 47,920 G | - | - | - | - |
| 04.08.2026 | 13:35:14.448 | 48,870 G | - | - | - | - |
| 04.08.2026 | 12:22:54.099 | 49,650 G | - | - | - | - |
| 04.08.2026 | 08:11:16.596 | 49,030 G | - | - | - | - |
| 03.08.2026 | 15:21:02.927 | 51,390 G | - | - | - | - |
| 03.08.2026 | 15:21:02.927 | 51,390 G | - | - | - | - |
| 03.08.2026 | 12:13:38.557 | 50,670 G | - | - | - | - |
| 03.08.2026 | 08:09:11.575 | 51,300 G | - | - | - | - |
| 31.07.2026 | 17:23:39.253 | 52,970 G | - | - | - | - |
| 31.07.2026 | 17:23:39.253 | 52,970 G | - | - | - | - |
| 31.07.2026 | 14:25:46.258 | 52,010 G | - | - | - | - |
| 31.07.2026 | 12:12:56.442 | 51,360 G | - | - | - | - |
| 31.07.2026 | 08:10:41.350 | 51,700 G | - | - | - | - |
| 30.07.2026 | 15:21:43.463 | 54,420 G | - | - | - | - |
| 30.07.2026 | 15:21:43.463 | 54,420 G | - | - | - | - |
| 30.07.2026 | 12:25:10.546 | 55,650 G | - | - | - | - |
| 30.07.2026 | 08:09:46.981 | 56,720 G | - | - | - | - |
| 29.07.2026 | 15:15:50.113 | 56,640 G | - | - | - | - |
| 29.07.2026 | 15:15:50.113 | 56,640 G | - | - | - | - |
| 29.07.2026 | 12:14:45.347 | 56,830 G | - | - | - | - |
| 29.07.2026 | 08:09:18.549 | 56,040 G | - | - | - | - |
| 28.07.2026 | 15:23:51.905 | 56,680 G | - | - | - | - |
| 28.07.2026 | 15:23:51.905 | 56,680 G | - | - | - | - |
| 28.07.2026 | 12:23:13.279 | 55,240 G | - | - | - | - |
| 28.07.2026 | 08:11:11.327 | 55,260 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 53,000 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 53,000 G | - | - | - | - |
| 27.07.2026 | 12:12:51.901 | 52,770 G | - | - | - | - |
| 27.07.2026 | 08:08:17.121 | 53,210 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 55,980 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 55,980 G | - | - | - | - |
| 24.07.2026 | 12:20:35.459 | 56,000 G | - | - | - | - |
| 24.07.2026 | 08:12:19.619 | 57,380 G | - | - | - | - |
| 23.07.2026 | 15:12:30.952 | 57,460 G | - | - | - | - |
| 23.07.2026 | 15:12:30.952 | 57,460 G | - | - | - | - |
| 23.07.2026 | 12:13:15.346 | 56,270 G | - | - | - | - |
| 22.07.2026 | 15:19:46.036 | 53,920 G | - | - | - | - |
| 22.07.2026 | 15:19:46.036 | 53,920 G | - | - | - | - |
| 22.07.2026 | 12:15:28.142 | 54,410 G | - | - | - | - |
| 22.07.2026 | 08:11:21.634 | 55,390 G | - | - | - | - |
| 21.07.2026 | 16:23:03.078 | 56,380 G | - | - | - | - |
| 21.07.2026 | 15:13:11.435 | 56,590 G | - | - | - | - |
| 21.07.2026 | 12:14:44.798 | 55,760 G | - | - | - | - |
| 21.07.2026 | 08:08:40.841 | 56,920 G | - | - | - | - |
| 20.07.2026 | 15:22:55.832 | 57,170 G | - | - | - | - |
| 20.07.2026 | 15:22:55.832 | 57,170 G | - | - | - | - |
| 20.07.2026 | 12:20:42.889 | 56,680 G | - | - | - | - |
| 20.07.2026 | 08:13:00.011 | 57,510 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 57,680 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 57,680 G | - | - | - | - |
| 17.07.2026 | 12:18:43.163 | 57,020 G | - | - | - | - |
| 17.07.2026 | 08:08:37.364 | 57,640 G | - | - | - | - |
| 16.07.2026 | 15:20:23.864 | 56,900 G | - | - | - | - |
| 16.07.2026 | 15:20:23.864 | 56,900 G | - | - | - | - |
| 16.07.2026 | 12:24:37.806 | 56,620 G | - | - | - | - |
| 16.07.2026 | 08:12:14.926 | 54,980 G | - | - | - | - |
| 15.07.2026 | 15:13:30.964 | 55,080 G | - | - | - | - |
| 15.07.2026 | 15:13:30.964 | 55,080 G | - | - | - | - |
| 13.07.2026 | 15:21:27.481 | 55,470 G | - | - | - | - |
| 13.07.2026 | 12:17:16.797 | 55,380 G | - | - | - | - |
| 13.07.2026 | 08:08:17.849 | 57,200 G | - | - | - | - |