EURO STOXX 50/Bonus/49/Put/BNP
WKN PJ5X86
ISIN DE000PJ5X863
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 15:17:04.072 | 33,210 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 33,210 G | - | - | - | - |
| 27.07.2026 | 12:12:51.901 | 32,980 G | - | - | - | - |
| 27.07.2026 | 08:08:17.121 | 33,420 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 36,190 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 36,190 G | - | - | - | - |
| 24.07.2026 | 12:20:35.459 | 36,210 G | - | - | - | - |
| 24.07.2026 | 08:12:19.619 | 37,600 G | - | - | - | - |
| 23.07.2026 | 15:12:30.952 | 37,670 G | - | - | - | - |
| 23.07.2026 | 15:12:30.952 | 37,670 G | - | - | - | - |
| 23.07.2026 | 12:13:15.346 | 36,490 G | - | - | - | - |
| 22.07.2026 | 15:19:46.036 | 34,130 G | - | - | - | - |
| 22.07.2026 | 15:19:46.036 | 34,130 G | - | - | - | - |
| 22.07.2026 | 12:15:28.142 | 34,630 G | - | - | - | - |
| 22.07.2026 | 08:11:21.634 | 35,610 G | - | - | - | - |
| 21.07.2026 | 16:23:03.078 | 36,590 G | - | - | - | - |
| 21.07.2026 | 15:13:11.435 | 36,810 G | - | - | - | - |
| 21.07.2026 | 12:14:44.798 | 35,970 G | - | - | - | - |
| 21.07.2026 | 08:08:40.841 | 37,130 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 37,390 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 37,390 G | - | - | - | - |
| 20.07.2026 | 12:20:42.889 | 36,900 G | - | - | - | - |
| 20.07.2026 | 08:13:00.011 | 37,720 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 37,900 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 37,900 G | - | - | - | - |
| 17.07.2026 | 12:18:43.163 | 37,240 G | - | - | - | - |
| 17.07.2026 | 08:08:37.364 | 37,860 G | - | - | - | - |
| 16.07.2026 | 15:20:22.858 | 37,120 G | - | - | - | - |
| 16.07.2026 | 15:20:22.858 | 37,120 G | - | - | - | - |
| 16.07.2026 | 12:24:37.806 | 36,850 G | - | - | - | - |
| 16.07.2026 | 08:12:14.926 | 35,210 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 35,300 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 35,300 G | - | - | - | - |
| 13.07.2026 | 15:21:27.481 | 35,700 G | - | - | - | - |
| 13.07.2026 | 12:17:16.797 | 35,610 G | - | - | - | - |
| 13.07.2026 | 08:08:17.849 | 37,430 G | - | - | - | - |
| 10.07.2026 | 17:19:22.295 | 35,810 G | - | - | - | - |
| 10.07.2026 | 17:19:22.295 | 35,810 G | - | - | - | - |
| 10.07.2026 | 14:27:21.513 | 35,230 G | - | - | - | - |
| 10.07.2026 | 12:12:54.177 | 35,190 G | - | - | - | - |
| 10.07.2026 | 08:12:14.462 | 34,980 G | - | - | - | - |
| 09.07.2026 | 15:13:14.120 | 34,930 G | - | - | - | - |
| 09.07.2026 | 15:13:14.120 | 34,930 G | - | - | - | - |
| 09.07.2026 | 12:14:45.908 | 35,660 G | - | - | - | - |
| 09.07.2026 | 08:12:18.503 | 34,670 G | - | - | - | - |
| 08.07.2026 | 16:11:39.481 | 36,210 G | - | - | - | - |
| 08.07.2026 | 12:12:17.259 | 37,520 G | - | - | - | - |
| 08.07.2026 | 08:11:40.643 | 33,730 G | - | - | - | - |
| 07.07.2026 | 16:17:50.806 | 32,910 G | - | - | - | - |
| 07.07.2026 | 16:17:50.806 | 32,910 G | - | - | - | - |
| 07.07.2026 | 12:25:01.879 | 31,370 G | - | - | - | - |
| 07.07.2026 | 08:11:21.012 | 31,320 G | - | - | - | - |
| 06.07.2026 | 15:15:29.734 | 30,820 G | - | - | - | - |
| 06.07.2026 | 15:15:29.734 | 30,820 G | - | - | - | - |
| 06.07.2026 | 12:17:18.450 | 29,870 G | - | - | - | - |
| 06.07.2026 | 08:13:09.360 | 29,900 G | - | - | - | - |
| 03.07.2026 | 17:27:29.490 | 29,290 G | - | - | - | - |
| 03.07.2026 | 17:27:29.490 | 29,290 G | - | - | - | - |
| 03.07.2026 | 15:11:55.258 | 29,920 G | - | - | - | - |
| 03.07.2026 | 12:12:21.100 | 30,680 G | - | - | - | - |
| 03.07.2026 | 08:07:29.831 | 30,470 G | - | - | - | - |
| 02.07.2026 | 15:14:58.033 | 31,400 G | - | - | - | - |
| 02.07.2026 | 15:14:58.033 | 31,400 G | - | - | - | - |
| 02.07.2026 | 12:16:43.688 | 33,920 G | - | - | - | - |
| 02.07.2026 | 08:12:40.012 | 34,920 G | - | - | - | - |
| 01.07.2026 | 17:22:34.023 | 34,800 G | - | - | - | - |
| 01.07.2026 | 17:22:34.023 | 34,800 G | - | - | - | - |
| 01.07.2026 | 15:15:19.710 | 34,650 G | - | - | - | - |
| 01.07.2026 | 12:16:18.563 | 33,160 G | - | - | - | - |
| 01.07.2026 | 08:11:08.216 | 32,710 G | - | - | - | - |
| 30.06.2026 | 17:28:45.690 | 32,390 G | - | - | - | - |
| 30.06.2026 | 17:28:45.690 | 32,390 G | - | - | - | - |
| 30.06.2026 | 15:13:53.932 | 33,730 G | - | - | - | - |
| 30.06.2026 | 12:21:37.208 | 32,950 G | - | - | - | - |
| 30.06.2026 | 08:10:54.225 | 34,510 G | - | - | - | - |
| 29.06.2026 | 16:27:44.748 | 35,850 G | - | - | - | - |
| 29.06.2026 | 16:27:44.748 | 35,850 G | - | - | - | - |
| 29.06.2026 | 15:13:18.156 | 35,810 G | - | - | - | - |
| 29.06.2026 | 12:14:41.728 | 36,300 G | - | - | - | - |
| 29.06.2026 | 08:10:14.870 | 35,140 G | - | - | - | - |
| 26.06.2026 | 16:14:00.108 | 35,830 G | - | - | - | - |
| 26.06.2026 | 15:11:10.262 | 36,320 G | - | - | - | - |
| 26.06.2026 | 12:20:30.050 | 35,710 G | - | - | - | - |
| 26.06.2026 | 08:08:19.367 | 35,650 G | - | - | - | - |
| 25.06.2026 | 17:24:02.820 | 34,040 G | - | - | - | - |
| 25.06.2026 | 17:24:02.820 | 34,040 G | - | - | - | - |
| 25.06.2026 | 15:15:18.023 | 34,020 G | - | - | - | - |
| 25.06.2026 | 12:21:49.230 | 34,520 G | - | - | - | - |
| 25.06.2026 | 08:11:10.778 | 35,440 G | - | - | - | - |
| 24.06.2026 | 16:25:57.206 | 36,200 G | - | - | - | - |
| 24.06.2026 | 16:25:57.206 | 36,200 G | - | - | - | - |
| 24.06.2026 | 15:11:11.493 | 35,930 G | - | - | - | - |
| 24.06.2026 | 12:12:09.733 | 35,680 G | - | - | - | - |
| 24.06.2026 | 08:11:47.443 | 34,740 G | - | - | - | - |
| 23.06.2026 | 16:27:40.169 | 34,160 G | - | - | - | - |
| 23.06.2026 | 16:27:40.169 | 34,160 G | - | - | - | - |
| 23.06.2026 | 15:11:02.211 | 34,900 G | - | - | - | - |
| 23.06.2026 | 12:15:47.037 | 34,590 G | - | - | - | - |
| 23.06.2026 | 08:08:16.403 | 34,060 G | - | - | - | - |
| 22.06.2026 | 15:20:08.405 | 32,080 G | - | - | - | - |