EURO STOXX 50/Bonus/53/Put/BNP
WKN PJ5X83
ISIN DE000PJ5X830
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 08:12:29.618 | 33,100 G | - | - | - | - |
| 18.08.2026 | 15:21:24.511 | 31,440 G | - | - | - | - |
| 18.08.2026 | 15:21:24.511 | 31,440 G | - | - | - | - |
| 18.08.2026 | 12:19:55.379 | 31,530 G | - | - | - | - |
| 18.08.2026 | 08:11:43.641 | 31,490 G | - | - | - | - |
| 17.08.2026 | 15:19:37.657 | 29,840 G | - | - | - | - |
| 17.08.2026 | 15:19:37.657 | 29,840 G | - | - | - | - |
| 17.08.2026 | 12:12:56.939 | 29,210 G | - | - | - | - |
| 17.08.2026 | 08:12:41.690 | 28,960 G | - | - | - | - |
| 14.08.2026 | 15:19:30.716 | 29,160 G | - | - | - | - |
| 14.08.2026 | 15:19:30.716 | 29,160 G | - | - | - | - |
| 14.08.2026 | 12:13:54.418 | 28,700 G | - | - | - | - |
| 14.08.2026 | 08:12:14.334 | 28,810 G | - | - | - | - |
| 13.08.2026 | 15:16:43.338 | 28,930 G | - | - | - | - |
| 13.08.2026 | 15:16:43.338 | 28,930 G | - | - | - | - |
| 13.08.2026 | 12:16:35.549 | 28,390 G | - | - | - | - |
| 13.08.2026 | 08:11:08.040 | 28,650 G | - | - | - | - |
| 12.08.2026 | 15:24:30.526 | 28,870 G | - | - | - | - |
| 12.08.2026 | 15:24:30.526 | 28,870 G | - | - | - | - |
| 12.08.2026 | 12:22:17.998 | 28,270 G | - | - | - | - |
| 12.08.2026 | 08:12:58.194 | 28,820 G | - | - | - | - |
| 11.08.2026 | 15:17:46.085 | 28,550 G | - | - | - | - |
| 11.08.2026 | 15:17:46.085 | 28,550 G | - | - | - | - |
| 11.08.2026 | 12:14:01.687 | 29,440 G | - | - | - | - |
| 11.08.2026 | 08:12:50.117 | 29,450 G | - | - | - | - |
| 10.08.2026 | 15:18:59.845 | 29,330 G | - | - | - | - |
| 10.08.2026 | 15:18:59.845 | 29,330 G | - | - | - | - |
| 10.08.2026 | 12:14:51.735 | 29,420 G | - | - | - | - |
| 10.08.2026 | 08:13:19.140 | 29,860 G | - | - | - | - |
| 07.08.2026 | 17:22:41.035 | 29,820 G | - | - | - | - |
| 07.08.2026 | 17:22:41.035 | 29,820 G | - | - | - | - |
| 07.08.2026 | 14:10:12.606 | 29,240 G | - | - | - | - |
| 07.08.2026 | 08:11:22.595 | 30,670 G | - | - | - | - |
| 06.08.2026 | 15:17:30.270 | 30,600 G | - | - | - | - |
| 06.08.2026 | 15:17:30.270 | 30,600 G | - | - | - | - |
| 06.08.2026 | 12:17:51.322 | 30,480 G | - | - | - | - |
| 06.08.2026 | 08:12:54.647 | 31,600 G | - | - | - | - |
| 05.08.2026 | 15:15:44.802 | 31,240 G | - | - | - | - |
| 05.08.2026 | 12:19:32.422 | 31,780 G | - | - | - | - |
| 05.08.2026 | 08:09:42.410 | 30,380 G | - | - | - | - |
| 04.08.2026 | 15:25:21.640 | 31,670 G | - | - | - | - |
| 04.08.2026 | 15:25:21.640 | 31,670 G | - | - | - | - |
| 04.08.2026 | 13:35:14.026 | 32,420 G | - | - | - | - |
| 04.08.2026 | 12:22:54.099 | 33,070 G | - | - | - | - |
| 04.08.2026 | 08:11:16.596 | 32,530 G | - | - | - | - |
| 03.08.2026 | 15:21:04.235 | 34,620 G | - | - | - | - |
| 03.08.2026 | 15:21:04.235 | 34,620 G | - | - | - | - |
| 03.08.2026 | 12:13:39.566 | 34,020 G | - | - | - | - |
| 03.08.2026 | 08:09:11.575 | 34,590 G | - | - | - | - |
| 31.07.2026 | 17:23:39.999 | 36,040 G | - | - | - | - |
| 31.07.2026 | 17:23:39.999 | 36,040 G | - | - | - | - |
| 31.07.2026 | 14:25:46.258 | 35,250 G | - | - | - | - |
| 31.07.2026 | 12:12:56.675 | 34,670 G | - | - | - | - |
| 31.07.2026 | 08:10:41.350 | 34,980 G | - | - | - | - |
| 30.07.2026 | 15:21:43.463 | 37,540 G | - | - | - | - |
| 30.07.2026 | 15:21:43.463 | 37,540 G | - | - | - | - |
| 30.07.2026 | 12:25:10.546 | 38,680 G | - | - | - | - |
| 30.07.2026 | 08:09:46.981 | 39,690 G | - | - | - | - |
| 29.07.2026 | 15:15:49.541 | 39,520 G | - | - | - | - |
| 29.07.2026 | 15:15:49.541 | 39,520 G | - | - | - | - |
| 29.07.2026 | 12:14:45.514 | 39,710 G | - | - | - | - |
| 29.07.2026 | 08:09:18.549 | 38,970 G | - | - | - | - |
| 28.07.2026 | 15:23:50.346 | 39,550 G | - | - | - | - |
| 28.07.2026 | 15:23:50.346 | 39,550 G | - | - | - | - |
| 28.07.2026 | 12:23:12.446 | 38,220 G | - | - | - | - |
| 28.07.2026 | 08:11:10.363 | 38,290 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 36,280 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 36,280 G | - | - | - | - |
| 27.07.2026 | 12:12:51.901 | 36,080 G | - | - | - | - |
| 27.07.2026 | 08:08:17.121 | 36,470 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 39,080 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 39,080 G | - | - | - | - |
| 24.07.2026 | 12:20:35.459 | 39,120 G | - | - | - | - |
| 24.07.2026 | 08:12:19.619 | 40,470 G | - | - | - | - |
| 23.07.2026 | 15:12:30.725 | 40,400 G | - | - | - | - |
| 23.07.2026 | 15:12:30.725 | 40,400 G | - | - | - | - |
| 23.07.2026 | 12:13:15.346 | 39,260 G | - | - | - | - |
| 22.07.2026 | 15:19:43.106 | 37,140 G | - | - | - | - |
| 22.07.2026 | 15:19:43.106 | 37,140 G | - | - | - | - |
| 22.07.2026 | 12:15:25.031 | 37,580 G | - | - | - | - |
| 22.07.2026 | 08:11:20.624 | 38,440 G | - | - | - | - |
| 21.07.2026 | 16:23:03.078 | 39,370 G | - | - | - | - |
| 21.07.2026 | 15:13:11.435 | 39,580 G | - | - | - | - |
| 21.07.2026 | 12:14:44.798 | 38,810 G | - | - | - | - |
| 21.07.2026 | 08:08:40.841 | 39,880 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 40,190 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 40,190 G | - | - | - | - |
| 20.07.2026 | 12:20:42.889 | 39,740 G | - | - | - | - |
| 20.07.2026 | 08:13:00.011 | 40,540 G | - | - | - | - |
| 17.07.2026 | 15:11:20.787 | 40,690 G | - | - | - | - |
| 17.07.2026 | 15:11:20.787 | 40,690 G | - | - | - | - |
| 17.07.2026 | 12:18:43.163 | 40,030 G | - | - | - | - |
| 17.07.2026 | 08:08:37.364 | 40,650 G | - | - | - | - |
| 16.07.2026 | 15:20:22.858 | 39,990 G | - | - | - | - |
| 16.07.2026 | 15:20:22.858 | 39,990 G | - | - | - | - |
| 16.07.2026 | 12:24:37.806 | 39,730 G | - | - | - | - |
| 16.07.2026 | 08:12:14.926 | 38,200 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 38,290 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 38,290 G | - | - | - | - |
| 14.07.2026 | 15:19:22.970 | 38,890 G | - | - | - | - |