EURO STOXX 50/Bonus/59/Put/BNP
WKN PJ5X82
ISIN DE000PJ5X822
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:23:50.346 | 43,150 G | - | - | - | - |
| 28.07.2026 | 12:23:12.446 | 41,570 G | - | - | - | - |
| 28.07.2026 | 08:11:10.363 | 41,650 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 39,250 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 39,250 G | - | - | - | - |
| 27.07.2026 | 12:12:51.901 | 39,010 G | - | - | - | - |
| 27.07.2026 | 08:08:17.121 | 39,470 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 42,570 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 42,570 G | - | - | - | - |
| 24.07.2026 | 12:20:35.459 | 42,610 G | - | - | - | - |
| 24.07.2026 | 08:12:19.619 | 44,210 G | - | - | - | - |
| 23.07.2026 | 15:12:30.725 | 44,140 G | - | - | - | - |
| 23.07.2026 | 15:12:30.725 | 44,140 G | - | - | - | - |
| 23.07.2026 | 12:13:15.346 | 42,780 G | - | - | - | - |
| 22.07.2026 | 15:19:43.106 | 40,270 G | - | - | - | - |
| 22.07.2026 | 15:19:43.106 | 40,270 G | - | - | - | - |
| 22.07.2026 | 12:15:25.031 | 40,800 G | - | - | - | - |
| 22.07.2026 | 08:11:20.624 | 41,830 G | - | - | - | - |
| 21.07.2026 | 16:23:03.041 | 42,920 G | - | - | - | - |
| 21.07.2026 | 15:13:11.435 | 43,170 G | - | - | - | - |
| 21.07.2026 | 12:14:44.798 | 42,250 G | - | - | - | - |
| 21.07.2026 | 08:08:40.841 | 43,520 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 43,890 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 43,890 G | - | - | - | - |
| 20.07.2026 | 12:20:42.889 | 43,360 G | - | - | - | - |
| 20.07.2026 | 08:13:00.011 | 44,300 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 44,480 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 44,480 G | - | - | - | - |
| 17.07.2026 | 12:18:43.214 | 43,690 G | - | - | - | - |
| 17.07.2026 | 08:08:37.364 | 44,440 G | - | - | - | - |
| 16.07.2026 | 15:20:21.854 | 43,650 G | - | - | - | - |
| 16.07.2026 | 15:20:21.854 | 43,650 G | - | - | - | - |
| 16.07.2026 | 12:24:35.004 | 43,340 G | - | - | - | - |
| 16.07.2026 | 08:12:12.969 | 41,520 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 41,630 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 41,630 G | - | - | - | - |
| 13.07.2026 | 15:21:25.478 | 42,120 G | - | - | - | - |
| 13.07.2026 | 12:17:12.863 | 41,960 G | - | - | - | - |
| 13.07.2026 | 08:08:16.527 | 44,050 G | - | - | - | - |
| 10.07.2026 | 17:19:19.068 | 42,190 G | - | - | - | - |
| 10.07.2026 | 17:19:19.068 | 42,190 G | - | - | - | - |
| 10.07.2026 | 14:27:20.890 | 41,560 G | - | - | - | - |
| 10.07.2026 | 12:12:54.962 | 41,540 G | - | - | - | - |
| 10.07.2026 | 08:12:14.462 | 41,350 G | - | - | - | - |
| 09.07.2026 | 15:13:14.120 | 41,420 G | - | - | - | - |
| 09.07.2026 | 15:13:14.120 | 41,420 G | - | - | - | - |
| 09.07.2026 | 12:14:45.908 | 42,250 G | - | - | - | - |
| 09.07.2026 | 08:12:18.503 | 41,180 G | - | - | - | - |
| 08.07.2026 | 14:10:13.791 | 42,880 G | - | - | - | - |
| 08.07.2026 | 14:10:13.791 | 42,880 G | - | - | - | - |
| 08.07.2026 | 08:11:41.603 | 39,990 G | - | - | - | - |
| 07.07.2026 | 16:17:47.928 | 39,040 G | - | - | - | - |
| 07.07.2026 | 16:17:47.928 | 39,040 G | - | - | - | - |
| 07.07.2026 | 12:25:01.879 | 37,410 G | - | - | - | - |
| 07.07.2026 | 08:11:21.615 | 37,380 G | - | - | - | - |
| 06.07.2026 | 15:15:27.739 | 36,880 G | - | - | - | - |
| 06.07.2026 | 15:15:27.739 | 36,880 G | - | - | - | - |
| 06.07.2026 | 12:17:13.979 | 35,930 G | - | - | - | - |
| 06.07.2026 | 08:13:06.767 | 35,980 G | - | - | - | - |
| 03.07.2026 | 17:27:25.960 | 35,450 G | - | - | - | - |
| 03.07.2026 | 17:27:25.960 | 35,450 G | - | - | - | - |
| 03.07.2026 | 15:11:51.818 | 36,080 G | - | - | - | - |
| 03.07.2026 | 12:12:15.127 | 36,840 G | - | - | - | - |
| 03.07.2026 | 08:07:27.928 | 36,630 G | - | - | - | - |
| 02.07.2026 | 15:14:58.033 | 37,630 G | - | - | - | - |
| 02.07.2026 | 15:14:58.033 | 37,630 G | - | - | - | - |
| 02.07.2026 | 12:16:42.513 | 40,230 G | - | - | - | - |
| 02.07.2026 | 08:12:39.010 | 41,310 G | - | - | - | - |
| 01.07.2026 | 17:22:34.023 | 41,110 G | - | - | - | - |
| 01.07.2026 | 17:22:34.023 | 41,110 G | - | - | - | - |
| 01.07.2026 | 15:15:19.710 | 41,030 G | - | - | - | - |
| 01.07.2026 | 12:16:18.563 | 39,420 G | - | - | - | - |
| 01.07.2026 | 08:11:08.216 | 38,990 G | - | - | - | - |
| 30.06.2026 | 17:28:49.942 | 38,760 G | - | - | - | - |
| 30.06.2026 | 17:28:49.942 | 38,760 G | - | - | - | - |
| 30.06.2026 | 15:13:55.898 | 40,190 G | - | - | - | - |
| 30.06.2026 | 12:21:42.358 | 39,360 G | - | - | - | - |
| 30.06.2026 | 08:10:54.225 | 40,950 G | - | - | - | - |
| 29.06.2026 | 16:27:46.544 | 42,440 G | - | - | - | - |
| 29.06.2026 | 16:27:46.544 | 42,440 G | - | - | - | - |
| 29.06.2026 | 15:13:18.193 | 42,380 G | - | - | - | - |
| 29.06.2026 | 12:14:39.538 | 42,950 G | - | - | - | - |
| 29.06.2026 | 08:10:00.720 | 41,760 G | - | - | - | - |
| 26.06.2026 | 16:14:00.108 | 42,400 G | - | - | - | - |
| 26.06.2026 | 15:11:10.262 | 43,030 G | - | - | - | - |
| 26.06.2026 | 12:20:30.050 | 42,350 G | - | - | - | - |
| 26.06.2026 | 08:08:19.367 | 42,310 G | - | - | - | - |
| 25.06.2026 | 17:24:02.691 | 40,560 G | - | - | - | - |
| 25.06.2026 | 15:15:18.974 | 40,500 G | - | - | - | - |
| 25.06.2026 | 12:21:49.540 | 41,000 G | - | - | - | - |
| 25.06.2026 | 08:11:10.778 | 42,010 G | - | - | - | - |
| 24.06.2026 | 16:25:58.254 | 42,880 G | - | - | - | - |
| 24.06.2026 | 16:25:58.254 | 42,880 G | - | - | - | - |
| 24.06.2026 | 15:11:09.917 | 42,570 G | - | - | - | - |
| 24.06.2026 | 12:12:06.507 | 42,320 G | - | - | - | - |
| 24.06.2026 | 08:11:46.342 | 41,340 G | - | - | - | - |
| 23.06.2026 | 16:27:40.958 | 40,600 G | - | - | - | - |
| 23.06.2026 | 16:27:40.958 | 40,600 G | - | - | - | - |
| 23.06.2026 | 15:11:02.248 | 41,410 G | - | - | - | - |
| 23.06.2026 | 12:15:45.325 | 41,070 G | - | - | - | - |