EURO STOXX 50/Bonus/66/Put/BNP
WKN PJ5X81
ISIN DE000PJ5X814
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 08:12:30.117 | 40,210 G | - | - | - | - |
| 18.08.2026 | 15:21:24.511 | 38,360 G | - | - | - | - |
| 18.08.2026 | 15:21:24.511 | 38,360 G | - | - | - | - |
| 18.08.2026 | 12:19:55.379 | 38,460 G | - | - | - | - |
| 18.08.2026 | 08:11:43.641 | 38,390 G | - | - | - | - |
| 17.08.2026 | 15:19:36.700 | 36,870 G | - | - | - | - |
| 17.08.2026 | 15:19:36.700 | 36,870 G | - | - | - | - |
| 17.08.2026 | 12:12:54.939 | 36,290 G | - | - | - | - |
| 17.08.2026 | 08:12:39.673 | 36,100 G | - | - | - | - |
| 14.08.2026 | 15:19:30.716 | 36,240 G | - | - | - | - |
| 14.08.2026 | 15:19:30.716 | 36,240 G | - | - | - | - |
| 14.08.2026 | 12:13:54.418 | 35,840 G | - | - | - | - |
| 14.08.2026 | 08:12:14.334 | 35,970 G | - | - | - | - |
| 13.08.2026 | 15:16:43.338 | 36,090 G | - | - | - | - |
| 13.08.2026 | 15:16:43.338 | 36,090 G | - | - | - | - |
| 13.08.2026 | 12:16:35.541 | 35,630 G | - | - | - | - |
| 13.08.2026 | 08:11:08.040 | 35,890 G | - | - | - | - |
| 12.08.2026 | 15:24:30.526 | 36,080 G | - | - | - | - |
| 12.08.2026 | 15:24:30.526 | 36,080 G | - | - | - | - |
| 12.08.2026 | 12:22:17.998 | 35,570 G | - | - | - | - |
| 12.08.2026 | 08:12:58.407 | 36,080 G | - | - | - | - |
| 11.08.2026 | 15:17:46.085 | 35,870 G | - | - | - | - |
| 11.08.2026 | 15:17:46.085 | 35,870 G | - | - | - | - |
| 11.08.2026 | 12:14:01.687 | 36,680 G | - | - | - | - |
| 11.08.2026 | 08:12:51.046 | 36,670 G | - | - | - | - |
| 10.08.2026 | 15:18:59.845 | 36,590 G | - | - | - | - |
| 10.08.2026 | 15:18:59.845 | 36,590 G | - | - | - | - |
| 10.08.2026 | 12:14:51.735 | 36,660 G | - | - | - | - |
| 10.08.2026 | 08:13:19.140 | 37,090 G | - | - | - | - |
| 07.08.2026 | 15:20:28.055 | 36,600 G | - | - | - | - |
| 07.08.2026 | 12:13:42.241 | 36,790 G | - | - | - | - |
| 07.08.2026 | 08:11:22.003 | 37,890 G | - | - | - | - |
| 06.08.2026 | 15:17:30.270 | 37,940 G | - | - | - | - |
| 06.08.2026 | 15:17:30.270 | 37,940 G | - | - | - | - |
| 06.08.2026 | 12:17:51.322 | 37,810 G | - | - | - | - |
| 06.08.2026 | 08:12:54.647 | 38,840 G | - | - | - | - |
| 05.08.2026 | 15:15:44.802 | 38,510 G | - | - | - | - |
| 05.08.2026 | 12:19:32.422 | 39,010 G | - | - | - | - |
| 05.08.2026 | 08:09:42.410 | 37,670 G | - | - | - | - |
| 04.08.2026 | 15:25:21.640 | 39,050 G | - | - | - | - |
| 04.08.2026 | 15:25:21.640 | 39,050 G | - | - | - | - |
| 04.08.2026 | 13:35:14.448 | 39,790 G | - | - | - | - |
| 04.08.2026 | 08:11:16.596 | 39,890 G | - | - | - | - |
| 03.08.2026 | 15:21:04.235 | 42,140 G | - | - | - | - |
| 03.08.2026 | 15:21:04.235 | 42,140 G | - | - | - | - |
| 03.08.2026 | 12:13:39.566 | 41,540 G | - | - | - | - |
| 03.08.2026 | 08:09:11.618 | 42,190 G | - | - | - | - |
| 31.07.2026 | 17:23:39.999 | 43,760 G | - | - | - | - |
| 31.07.2026 | 17:23:39.999 | 43,760 G | - | - | - | - |
| 31.07.2026 | 14:25:46.258 | 42,970 G | - | - | - | - |
| 31.07.2026 | 12:12:56.675 | 42,350 G | - | - | - | - |
| 31.07.2026 | 08:10:41.350 | 42,710 G | - | - | - | - |
| 30.07.2026 | 15:21:45.314 | 45,530 G | - | - | - | - |
| 30.07.2026 | 15:21:45.314 | 45,530 G | - | - | - | - |
| 30.07.2026 | 12:25:11.598 | 46,800 G | - | - | - | - |
| 30.07.2026 | 08:09:46.981 | 47,950 G | - | - | - | - |
| 29.07.2026 | 15:15:49.541 | 47,750 G | - | - | - | - |
| 29.07.2026 | 15:15:49.541 | 47,750 G | - | - | - | - |
| 29.07.2026 | 12:14:45.514 | 47,960 G | - | - | - | - |
| 29.07.2026 | 08:09:18.549 | 47,130 G | - | - | - | - |
| 28.07.2026 | 15:23:49.319 | 47,700 G | - | - | - | - |
| 28.07.2026 | 15:23:49.319 | 47,700 G | - | - | - | - |
| 28.07.2026 | 12:23:11.263 | 46,270 G | - | - | - | - |
| 28.07.2026 | 08:11:09.355 | 46,390 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 44,160 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 44,160 G | - | - | - | - |
| 27.07.2026 | 12:12:51.901 | 43,950 G | - | - | - | - |
| 27.07.2026 | 08:08:17.121 | 44,380 G | - | - | - | - |
| 24.07.2026 | 15:20:45.790 | 47,400 G | - | - | - | - |
| 24.07.2026 | 15:20:45.790 | 47,400 G | - | - | - | - |
| 24.07.2026 | 12:20:36.688 | 47,450 G | - | - | - | - |
| 24.07.2026 | 08:12:19.619 | 49,040 G | - | - | - | - |
| 23.07.2026 | 15:12:30.725 | 48,820 G | - | - | - | - |
| 23.07.2026 | 15:12:30.725 | 48,820 G | - | - | - | - |
| 23.07.2026 | 12:13:15.346 | 47,480 G | - | - | - | - |
| 22.07.2026 | 15:19:43.106 | 45,150 G | - | - | - | - |
| 22.07.2026 | 15:19:43.106 | 45,150 G | - | - | - | - |
| 22.07.2026 | 12:15:25.031 | 45,630 G | - | - | - | - |
| 22.07.2026 | 08:11:20.624 | 46,520 G | - | - | - | - |
| 21.07.2026 | 16:23:03.041 | 47,620 G | - | - | - | - |
| 21.07.2026 | 15:13:11.435 | 47,870 G | - | - | - | - |
| 21.07.2026 | 12:14:44.798 | 47,010 G | - | - | - | - |
| 21.07.2026 | 08:08:40.841 | 48,210 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 48,570 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 48,570 G | - | - | - | - |
| 20.07.2026 | 12:20:42.889 | 48,090 G | - | - | - | - |
| 20.07.2026 | 08:13:00.011 | 49,010 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 49,180 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 49,180 G | - | - | - | - |
| 17.07.2026 | 12:18:43.214 | 48,390 G | - | - | - | - |
| 17.07.2026 | 08:08:37.364 | 49,130 G | - | - | - | - |
| 16.07.2026 | 15:20:21.854 | 48,390 G | - | - | - | - |
| 16.07.2026 | 15:20:21.854 | 48,390 G | - | - | - | - |
| 16.07.2026 | 12:24:35.004 | 48,090 G | - | - | - | - |
| 16.07.2026 | 08:12:13.870 | 46,360 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 46,500 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 46,500 G | - | - | - | - |
| 14.07.2026 | 08:11:22.236 | 47,720 G | - | - | - | - |
| 13.07.2026 | 15:21:25.478 | 46,950 G | - | - | - | - |
| 13.07.2026 | 12:17:12.863 | 46,780 G | - | - | - | - |