EURO STOXX 50/Bonus/40/Put/BNP
WKN PJ5X80
ISIN DE000PJ5X806
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:23:49.319 | 25,090 G | - | - | - | - |
| 28.07.2026 | 12:23:11.263 | 23,920 G | - | - | - | - |
| 28.07.2026 | 08:11:09.355 | 24,030 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 22,210 G | - | - | - | - |
| 27.07.2026 | 15:17:04.072 | 22,210 G | - | - | - | - |
| 27.07.2026 | 12:12:51.901 | 22,030 G | - | - | - | - |
| 27.07.2026 | 08:08:17.121 | 22,380 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 24,870 G | - | - | - | - |
| 24.07.2026 | 15:20:46.405 | 24,870 G | - | - | - | - |
| 24.07.2026 | 12:20:36.688 | 24,920 G | - | - | - | - |
| 24.07.2026 | 08:12:19.619 | 26,220 G | - | - | - | - |
| 23.07.2026 | 15:12:30.725 | 26,030 G | - | - | - | - |
| 23.07.2026 | 15:12:30.725 | 26,030 G | - | - | - | - |
| 23.07.2026 | 12:13:15.346 | 24,920 G | - | - | - | - |
| 22.07.2026 | 15:19:43.106 | 23,020 G | - | - | - | - |
| 22.07.2026 | 15:19:43.106 | 23,020 G | - | - | - | - |
| 22.07.2026 | 12:15:25.031 | 23,410 G | - | - | - | - |
| 22.07.2026 | 08:11:20.686 | 24,130 G | - | - | - | - |
| 21.07.2026 | 16:23:03.041 | 25,030 G | - | - | - | - |
| 21.07.2026 | 15:13:11.435 | 25,240 G | - | - | - | - |
| 21.07.2026 | 12:14:44.792 | 24,540 G | - | - | - | - |
| 21.07.2026 | 08:08:40.841 | 25,520 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 25,820 G | - | - | - | - |
| 20.07.2026 | 15:22:56.962 | 25,820 G | - | - | - | - |
| 20.07.2026 | 12:20:42.889 | 25,430 G | - | - | - | - |
| 20.07.2026 | 08:13:00.011 | 26,190 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 26,330 G | - | - | - | - |
| 17.07.2026 | 15:11:20.970 | 26,330 G | - | - | - | - |
| 17.07.2026 | 12:18:44.518 | 25,680 G | - | - | - | - |
| 16.07.2026 | 15:20:21.854 | 25,680 G | - | - | - | - |
| 16.07.2026 | 15:20:21.854 | 25,680 G | - | - | - | - |
| 16.07.2026 | 12:24:35.004 | 25,440 G | - | - | - | - |
| 16.07.2026 | 08:12:13.870 | 24,020 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 24,140 G | - | - | - | - |
| 15.07.2026 | 15:13:29.930 | 24,140 G | - | - | - | - |
| 13.07.2026 | 15:21:25.478 | 24,510 G | - | - | - | - |
| 13.07.2026 | 12:17:12.863 | 24,370 G | - | - | - | - |
| 13.07.2026 | 08:08:16.527 | 26,020 G | - | - | - | - |
| 10.07.2026 | 17:19:19.068 | 24,530 G | - | - | - | - |
| 10.07.2026 | 17:19:19.068 | 24,530 G | - | - | - | - |
| 10.07.2026 | 14:27:20.890 | 24,060 G | - | - | - | - |
| 10.07.2026 | 12:12:54.962 | 24,070 G | - | - | - | - |
| 10.07.2026 | 08:12:14.462 | 23,960 G | - | - | - | - |
| 09.07.2026 | 15:13:11.577 | 24,100 G | - | - | - | - |
| 09.07.2026 | 15:13:11.577 | 24,100 G | - | - | - | - |
| 09.07.2026 | 12:14:42.023 | 24,800 G | - | - | - | - |
| 09.07.2026 | 08:12:17.497 | 23,970 G | - | - | - | - |
| 08.07.2026 | 16:10:14.893 | 24,900 G | - | - | - | - |
| 08.07.2026 | 16:10:14.893 | 24,900 G | - | - | - | - |
| 08.07.2026 | 08:11:41.603 | 22,920 G | - | - | - | - |
| 07.07.2026 | 16:17:54.330 | 22,080 G | - | - | - | - |
| 07.07.2026 | 16:17:54.330 | 22,080 G | - | - | - | - |
| 07.07.2026 | 12:25:06.068 | 20,870 G | - | - | - | - |
| 07.07.2026 | 08:11:21.615 | 20,870 G | - | - | - | - |
| 06.07.2026 | 15:15:29.734 | 20,500 G | - | - | - | - |
| 06.07.2026 | 15:15:29.734 | 20,500 G | - | - | - | - |
| 06.07.2026 | 12:17:15.121 | 19,840 G | - | - | - | - |
| 06.07.2026 | 08:13:06.767 | 19,900 G | - | - | - | - |
| 03.07.2026 | 17:27:22.145 | 19,620 G | - | - | - | - |
| 03.07.2026 | 17:27:22.145 | 19,620 G | - | - | - | - |
| 03.07.2026 | 15:11:51.771 | 20,060 G | - | - | - | - |
| 03.07.2026 | 12:12:16.394 | 20,590 G | - | - | - | - |
| 03.07.2026 | 08:07:27.928 | 20,440 G | - | - | - | - |
| 02.07.2026 | 15:14:58.033 | 21,250 G | - | - | - | - |
| 02.07.2026 | 15:14:58.033 | 21,250 G | - | - | - | - |
| 02.07.2026 | 12:16:42.341 | 23,130 G | - | - | - | - |
| 02.07.2026 | 08:12:39.010 | 23,960 G | - | - | - | - |
| 01.07.2026 | 17:22:34.023 | 23,760 G | - | - | - | - |
| 01.07.2026 | 17:22:34.023 | 23,760 G | - | - | - | - |
| 01.07.2026 | 15:15:19.710 | 23,760 G | - | - | - | - |
| 01.07.2026 | 12:16:18.563 | 22,530 G | - | - | - | - |
| 01.07.2026 | 08:11:08.216 | 22,260 G | - | - | - | - |
| 30.06.2026 | 17:28:49.942 | 22,160 G | - | - | - | - |
| 30.06.2026 | 17:28:49.942 | 22,160 G | - | - | - | - |
| 30.06.2026 | 15:13:55.898 | 23,240 G | - | - | - | - |
| 30.06.2026 | 12:21:42.358 | 22,630 G | - | - | - | - |
| 30.06.2026 | 08:10:54.225 | 23,750 G | - | - | - | - |
| 29.06.2026 | 16:27:46.544 | 24,930 G | - | - | - | - |
| 29.06.2026 | 16:27:46.544 | 24,930 G | - | - | - | - |
| 29.06.2026 | 15:13:18.193 | 24,880 G | - | - | - | - |
| 29.06.2026 | 12:14:39.538 | 25,340 G | - | - | - | - |
| 29.06.2026 | 08:10:00.720 | 24,460 G | - | - | - | - |
| 26.06.2026 | 16:14:00.108 | 24,930 G | - | - | - | - |
| 26.06.2026 | 15:11:10.262 | 25,470 G | - | - | - | - |
| 26.06.2026 | 12:20:30.050 | 24,930 G | - | - | - | - |
| 26.06.2026 | 08:08:19.367 | 24,910 G | - | - | - | - |
| 25.06.2026 | 17:24:02.691 | 23,600 G | - | - | - | - |
| 25.06.2026 | 17:24:02.691 | 23,600 G | - | - | - | - |
| 25.06.2026 | 15:15:18.974 | 23,510 G | - | - | - | - |
| 25.06.2026 | 12:21:49.540 | 23,860 G | - | - | - | - |
| 25.06.2026 | 08:11:10.778 | 24,640 G | - | - | - | - |
| 24.06.2026 | 16:25:58.254 | 25,360 G | - | - | - | - |
| 24.06.2026 | 16:25:58.254 | 25,360 G | - | - | - | - |
| 24.06.2026 | 15:11:09.917 | 25,120 G | - | - | - | - |
| 24.06.2026 | 12:12:05.935 | 24,930 G | - | - | - | - |
| 24.06.2026 | 08:11:46.495 | 24,230 G | - | - | - | - |
| 23.06.2026 | 16:27:41.125 | 23,580 G | - | - | - | - |
| 23.06.2026 | 16:27:41.125 | 23,580 G | - | - | - | - |
| 23.06.2026 | 15:11:02.211 | 24,190 G | - | - | - | - |
| 23.06.2026 | 12:15:46.223 | 23,940 G | - | - | - | - |