DAX/Bonus/340/Put/BNP
WKN PJ5X35
ISIN DE000PJ5X350
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:11:07.244 | 321,040 G | - | - | - | - |
| 27.07.2026 | 21:20:09.533 | 319,560 G | - | - | - | - |
| 27.07.2026 | 21:20:09.533 | 319,560 G | - | - | - | - |
| 27.07.2026 | 20:18:14.270 | 320,160 G | - | - | - | - |
| 27.07.2026 | 19:19:00.924 | 320,480 G | - | - | - | - |
| 27.07.2026 | 18:24:47.953 | 320,300 G | - | - | - | - |
| 27.07.2026 | 17:28:57.193 | 320,120 G | - | - | - | - |
| 27.07.2026 | 16:18:14.031 | 319,580 G | - | - | - | - |
| 27.07.2026 | 15:17:17.808 | 319,340 G | - | - | - | - |
| 27.07.2026 | 14:17:31.562 | 319,460 G | - | - | - | - |
| 27.07.2026 | 13:17:51.265 | 319,560 G | - | - | - | - |
| 27.07.2026 | 12:16:34.232 | 319,980 G | - | - | - | - |
| 27.07.2026 | 11:16:19.212 | 320,320 G | - | - | - | - |
| 27.07.2026 | 08:08:15.271 | 322,900 G | - | - | - | - |
| 24.07.2026 | 21:19:06.972 | 325,660 G | - | - | - | - |
| 24.07.2026 | 21:19:06.972 | 325,660 G | - | - | - | - |
| 24.07.2026 | 20:17:05.030 | 325,320 G | - | - | - | - |
| 24.07.2026 | 19:17:44.248 | 325,240 G | - | - | - | - |
| 24.07.2026 | 18:22:49.167 | 325,060 G | - | - | - | - |
| 24.07.2026 | 17:23:21.345 | 325,460 G | - | - | - | - |
| 24.07.2026 | 15:18:55.188 | 326,620 G | - | - | - | - |
| 24.07.2026 | 14:19:28.639 | 326,060 G | - | - | - | - |
| 24.07.2026 | 13:17:59.735 | 326,260 G | - | - | - | - |
| 24.07.2026 | 12:16:43.182 | 326,300 G | - | - | - | - |
| 24.07.2026 | 11:18:46.289 | 326,080 G | - | - | - | - |
| 24.07.2026 | 08:11:53.434 | 327,780 G | - | - | - | - |
| 23.07.2026 | 21:20:20.497 | 328,500 G | - | - | - | - |
| 23.07.2026 | 21:20:20.497 | 328,500 G | - | - | - | - |
| 23.07.2026 | 20:17:25.892 | 328,460 G | - | - | - | - |
| 23.07.2026 | 19:17:43.893 | 328,100 G | - | - | - | - |
| 23.07.2026 | 18:23:38.239 | 327,840 G | - | - | - | - |
| 23.07.2026 | 17:24:41.359 | 328,620 G | - | - | - | - |
| 23.07.2026 | 16:20:11.273 | 327,960 G | - | - | - | - |
| 23.07.2026 | 15:18:39.315 | 327,940 G | - | - | - | - |
| 23.07.2026 | 14:18:49.370 | 326,400 G | - | - | - | - |
| 23.07.2026 | 13:18:26.876 | 326,460 G | - | - | - | - |
| 23.07.2026 | 12:17:10.749 | 326,420 G | - | - | - | - |
| 23.07.2026 | 11:18:52.592 | 326,140 G | - | - | - | - |
| 22.07.2026 | 21:18:21.542 | 324,460 G | - | - | - | - |
| 22.07.2026 | 21:18:21.542 | 324,460 G | - | - | - | - |
| 22.07.2026 | 20:17:06.250 | 324,240 G | - | - | - | - |
| 22.07.2026 | 19:17:42.421 | 323,920 G | - | - | - | - |
| 22.07.2026 | 18:21:54.821 | 323,900 G | - | - | - | - |
| 22.07.2026 | 17:22:49.745 | 324,160 G | - | - | - | - |
| 22.07.2026 | 16:21:36.649 | 323,880 G | - | - | - | - |
| 22.07.2026 | 15:19:46.521 | 323,460 G | - | - | - | - |
| 22.07.2026 | 14:20:50.123 | 324,660 G | - | - | - | - |
| 22.07.2026 | 13:19:58.657 | 324,840 G | - | - | - | - |
| 22.07.2026 | 12:19:29.771 | 323,300 G | - | - | - | - |
| 22.07.2026 | 11:18:56.504 | 323,220 G | - | - | - | - |
| 22.07.2026 | 08:11:00.311 | 326,180 G | - | - | - | - |
| 21.07.2026 | 21:19:25.665 | 326,180 G | - | - | - | - |
| 21.07.2026 | 21:19:25.665 | 326,180 G | - | - | - | - |
| 21.07.2026 | 20:17:18.465 | 326,260 G | - | - | - | - |
| 21.07.2026 | 19:18:46.354 | 326,240 G | - | - | - | - |
| 21.07.2026 | 18:22:23.558 | 326,200 G | - | - | - | - |
| 21.07.2026 | 17:23:04.655 | 326,800 G | - | - | - | - |
| 21.07.2026 | 15:16:17.111 | 327,760 G | - | - | - | - |
| 21.07.2026 | 14:16:32.716 | 327,660 G | - | - | - | - |
| 21.07.2026 | 13:16:34.430 | 327,500 G | - | - | - | - |
| 21.07.2026 | 12:18:58.088 | 326,780 G | - | - | - | - |
| 21.07.2026 | 11:18:42.456 | 327,120 G | - | - | - | - |
| 21.07.2026 | 08:08:25.847 | 327,660 G | - | - | - | - |
| 20.07.2026 | 21:17:27.721 | 328,560 G | - | - | - | - |
| 20.07.2026 | 21:17:27.721 | 328,560 G | - | - | - | - |
| 20.07.2026 | 20:16:30.543 | 327,940 G | - | - | - | - |
| 20.07.2026 | 19:17:11.290 | 327,860 G | - | - | - | - |
| 20.07.2026 | 18:19:49.670 | 327,460 G | - | - | - | - |
| 20.07.2026 | 16:33:17.796 | 327,580 G | - | - | - | - |
| 20.07.2026 | 15:18:54.310 | 327,320 G | - | - | - | - |
| 20.07.2026 | 14:19:47.143 | 326,620 G | - | - | - | - |
| 20.07.2026 | 13:20:42.520 | 326,460 G | - | - | - | - |
| 20.07.2026 | 12:20:22.232 | 326,380 G | - | - | - | - |
| 20.07.2026 | 11:19:06.162 | 326,200 G | - | - | - | - |
| 20.07.2026 | 08:12:27.508 | 327,400 G | - | - | - | - |
| 17.07.2026 | 21:16:18.733 | 327,120 G | - | - | - | - |
| 17.07.2026 | 21:16:18.733 | 327,120 G | - | - | - | - |
| 17.07.2026 | 20:16:04.242 | 326,980 G | - | - | - | - |
| 17.07.2026 | 19:16:04.107 | 326,520 G | - | - | - | - |
| 17.07.2026 | 17:18:27.107 | 327,160 G | - | - | - | - |
| 17.07.2026 | 16:17:40.642 | 327,120 G | - | - | - | - |
| 17.07.2026 | 15:17:01.802 | 327,340 G | - | - | - | - |
| 17.07.2026 | 14:17:19.305 | 327,040 G | - | - | - | - |
| 17.07.2026 | 13:17:06.062 | 327,740 G | - | - | - | - |
| 17.07.2026 | 12:16:23.066 | 327,860 G | - | - | - | - |
| 17.07.2026 | 11:16:16.513 | 327,860 G | - | - | - | - |
| 17.07.2026 | 08:08:35.249 | 327,580 G | - | - | - | - |
| 16.07.2026 | 21:17:01.961 | 326,420 G | - | - | - | - |
| 16.07.2026 | 21:17:01.961 | 326,420 G | - | - | - | - |
| 16.07.2026 | 20:16:31.082 | 326,400 G | - | - | - | - |
| 16.07.2026 | 19:16:37.667 | 326,220 G | - | - | - | - |
| 16.07.2026 | 18:19:48.439 | 326,580 G | - | - | - | - |
| 16.07.2026 | 17:20:20.955 | 326,700 G | - | - | - | - |
| 16.07.2026 | 16:16:42.520 | 326,840 G | - | - | - | - |
| 16.07.2026 | 15:16:25.887 | 326,720 G | - | - | - | - |
| 16.07.2026 | 14:16:19.951 | 327,040 G | - | - | - | - |
| 16.07.2026 | 13:16:24.657 | 326,520 G | - | - | - | - |
| 16.07.2026 | 12:17:05.057 | 326,080 G | - | - | - | - |
| 16.07.2026 | 11:18:55.527 | 325,280 G | - | - | - | - |
| 16.07.2026 | 08:12:09.902 | 324,400 G | - | - | - | - |