DAX/Bonus/176/Put/BNP
WKN PJ5X34
ISIN DE000PJ5X343
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12:16:24.840 | 171,650 G | - | - | - | - |
| 16.09.2026 | 11:16:57.357 | 171,880 G | - | - | - | - |
| 16.09.2026 | 08:05:18.887 | 171,360 G | - | - | - | - |
| 15.09.2026 | 21:22:43.721 | 171,560 G | - | - | - | - |
| 15.09.2026 | 21:22:43.721 | 171,560 G | - | - | - | - |
| 15.09.2026 | 20:18:47.237 | 171,380 G | - | - | - | - |
| 15.09.2026 | 18:29:35.149 | 171,410 G | - | - | - | - |
| 15.09.2026 | 17:30:23.597 | 171,500 G | - | - | - | - |
| 15.09.2026 | 16:21:16.883 | 171,430 G | - | - | - | - |
| 15.09.2026 | 15:44:47.274 | 171,280 G | - | - | - | - |
| 15.09.2026 | 14:16:56.167 | 171,590 G | - | - | - | - |
| 15.09.2026 | 11:20:47.486 | 172,580 G | - | - | - | - |
| 15.09.2026 | 08:09:16.687 | 171,410 G | - | - | - | - |
| 14.09.2026 | 21:21:32.854 | 171,050 G | - | - | - | - |
| 14.09.2026 | 21:21:32.854 | 171,050 G | - | - | - | - |
| 14.09.2026 | 20:18:42.185 | 170,980 G | - | - | - | - |
| 14.09.2026 | 19:19:29.468 | 171,040 G | - | - | - | - |
| 14.09.2026 | 18:27:35.543 | 171,190 G | - | - | - | - |
| 14.09.2026 | 17:29:25.140 | 171,820 G | - | - | - | - |
| 14.09.2026 | 16:23:32.968 | 172,000 G | - | - | - | - |
| 14.09.2026 | 15:53:23.129 | 171,620 G | - | - | - | - |
| 14.09.2026 | 15:17:54.036 | 171,750 G | - | - | - | - |
| 14.09.2026 | 14:17:32.167 | 171,610 G | - | - | - | - |
| 14.09.2026 | 13:17:34.473 | 171,280 G | - | - | - | - |
| 14.09.2026 | 12:16:56.086 | 171,540 G | - | - | - | - |
| 14.09.2026 | 11:18:37.649 | 171,990 G | - | - | - | - |
| 14.09.2026 | 08:08:21.331 | 171,440 G | - | - | - | - |
| 11.09.2026 | 21:18:17.509 | 170,750 G | - | - | - | - |
| 11.09.2026 | 21:18:17.509 | 170,750 G | - | - | - | - |
| 11.09.2026 | 20:17:16.313 | 170,700 G | - | - | - | - |
| 11.09.2026 | 19:19:55.363 | 170,690 G | - | - | - | - |
| 11.09.2026 | 18:24:34.671 | 170,780 G | - | - | - | - |
| 11.09.2026 | 16:29:12.596 | 170,780 G | - | - | - | - |
| 11.09.2026 | 15:57:06.285 | 170,450 G | - | - | - | - |
| 11.09.2026 | 15:19:44.718 | 170,760 G | - | - | - | - |
| 11.09.2026 | 14:20:51.530 | 170,620 G | - | - | - | - |
| 11.09.2026 | 13:20:56.222 | 170,420 G | - | - | - | - |
| 11.09.2026 | 11:27:29.082 | 170,990 G | - | - | - | - |
| 11.09.2026 | 10:11:37.365 | 171,390 G | - | - | - | - |
| 11.09.2026 | 08:08:17.890 | 171,250 G | - | - | - | - |
| 10.09.2026 | 21:19:37.639 | 172,090 G | - | - | - | - |
| 10.09.2026 | 21:19:37.639 | 172,090 G | - | - | - | - |
| 10.09.2026 | 20:17:11.392 | 172,070 G | - | - | - | - |
| 10.09.2026 | 19:17:37.281 | 171,890 G | - | - | - | - |
| 10.09.2026 | 18:22:37.334 | 171,910 G | - | - | - | - |
| 10.09.2026 | 17:21:34.504 | 171,570 G | - | - | - | - |
| 10.09.2026 | 16:04:11.324 | 171,060 G | - | - | - | - |
| 10.09.2026 | 15:22:14.989 | 171,130 G | - | - | - | - |
| 10.09.2026 | 14:25:17.662 | 170,620 G | - | - | - | - |
| 10.09.2026 | 13:24:17.031 | 170,230 G | - | - | - | - |
| 10.09.2026 | 11:19:18.966 | 170,450 G | - | - | - | - |
| 10.09.2026 | 08:12:18.511 | 169,970 G | - | - | - | - |
| 09.09.2026 | 21:20:50.584 | 170,740 G | - | - | - | - |
| 09.09.2026 | 21:20:50.584 | 170,740 G | - | - | - | - |
| 09.09.2026 | 20:17:39.120 | 170,750 G | - | - | - | - |
| 09.09.2026 | 19:18:12.546 | 170,610 G | - | - | - | - |
| 09.09.2026 | 18:24:18.153 | 170,740 G | - | - | - | - |
| 09.09.2026 | 17:23:04.132 | 170,820 G | - | - | - | - |
| 09.09.2026 | 16:12:32.057 | 170,460 G | - | - | - | - |
| 09.09.2026 | 15:25:10.451 | 169,800 G | - | - | - | - |
| 09.09.2026 | 14:31:42.450 | 169,790 G | - | - | - | - |
| 09.09.2026 | 13:38:14.730 | 169,850 G | - | - | - | - |
| 09.09.2026 | 13:22:15.149 | 169,830 G | - | - | - | - |
| 09.09.2026 | 12:16:07.756 | 169,430 G | - | - | - | - |
| 09.09.2026 | 11:16:06.835 | 168,170 G | - | - | - | - |
| 08.09.2026 | 21:17:53.981 | 166,950 G | - | - | - | - |
| 08.09.2026 | 21:17:53.981 | 166,950 G | - | - | - | - |
| 08.09.2026 | 20:16:30.075 | 166,500 G | - | - | - | - |
| 08.09.2026 | 19:17:02.064 | 166,600 G | - | - | - | - |
| 08.09.2026 | 18:18:42.419 | 166,510 G | - | - | - | - |
| 08.09.2026 | 16:33:05.907 | 166,710 G | - | - | - | - |
| 08.09.2026 | 15:56:14.290 | 166,120 G | - | - | - | - |
| 08.09.2026 | 15:22:30.990 | 166,010 G | - | - | - | - |
| 08.09.2026 | 14:25:12.804 | 165,790 G | - | - | - | - |
| 08.09.2026 | 13:22:48.216 | 166,160 G | - | - | - | - |
| 08.09.2026 | 12:25:07.547 | 166,720 G | - | - | - | - |
| 08.09.2026 | 11:19:47.111 | 167,330 G | - | - | - | - |
| 08.09.2026 | 08:10:46.622 | 166,650 G | - | - | - | - |
| 07.09.2026 | 21:17:38.313 | 165,950 G | - | - | - | - |
| 07.09.2026 | 21:17:38.313 | 165,950 G | - | - | - | - |
| 07.09.2026 | 20:17:58.642 | 165,900 G | - | - | - | - |
| 07.09.2026 | 19:18:35.425 | 165,880 G | - | - | - | - |
| 07.09.2026 | 18:24:48.166 | 165,910 G | - | - | - | - |
| 07.09.2026 | 17:27:04.038 | 166,150 G | - | - | - | - |
| 07.09.2026 | 16:22:26.866 | 165,810 G | - | - | - | - |
| 07.09.2026 | 15:55:46.667 | 165,820 G | - | - | - | - |
| 07.09.2026 | 15:19:27.065 | 166,150 G | - | - | - | - |
| 07.09.2026 | 14:20:08.771 | 166,520 G | - | - | - | - |
| 07.09.2026 | 13:19:52.783 | 166,390 G | - | - | - | - |
| 07.09.2026 | 12:18:06.232 | 166,280 G | - | - | - | - |
| 07.09.2026 | 11:17:16.033 | 166,270 G | - | - | - | - |
| 07.09.2026 | 08:10:22.596 | 166,210 G | - | - | - | - |
| 04.09.2026 | 21:20:53.970 | 165,400 G | - | - | - | - |
| 04.09.2026 | 21:20:53.970 | 165,400 G | - | - | - | - |
| 04.09.2026 | 20:17:50.186 | 165,320 G | - | - | - | - |
| 04.09.2026 | 19:18:59.219 | 165,120 G | - | - | - | - |
| 04.09.2026 | 18:24:44.442 | 164,850 G | - | - | - | - |
| 04.09.2026 | 17:24:57.825 | 165,210 G | - | - | - | - |
| 04.09.2026 | 15:59:58.313 | 164,300 G | - | - | - | - |
| 04.09.2026 | 15:20:34.042 | 164,680 G | - | - | - | - |