NASDAQ 100/CapBonus/160/Put/BNP
WKN PJ5U4W
ISIN DE000PJ5U4W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 15:15:30.565 | 67,600 G | - | - | - | - |
| 17.06.2026 | 15:15:30.565 | 67,600 G | - | - | - | - |
| 17.06.2026 | 11:59:10.524 | 67,950 G | - | - | - | - |
| 16.06.2026 | 15:25:17.337 | 63,650 G | - | - | - | - |
| 16.06.2026 | 15:25:17.337 | 63,650 G | - | - | - | - |
| 16.06.2026 | 12:58:33.420 | 62,420 G | - | - | - | - |
| 16.06.2026 | 12:13:04.106 | 62,880 G | - | - | - | - |
| 15.06.2026 | 15:12:42.431 | 66,440 G | - | - | - | - |
| 15.06.2026 | 15:12:42.431 | 66,440 G | - | - | - | - |
| 15.06.2026 | 15:12:42.431 | 66,440 G | - | - | - | - |
| 15.06.2026 | 15:12:42.431 | 66,440 G | - | - | - | - |
| 15.06.2026 | 10:51:47.281 | 66,340 G | - | - | - | - |
| 15.06.2026 | 10:51:47.281 | 66,340 G | - | - | - | - |
| 15.06.2026 | 10:21:39.484 | 66,800 G | - | - | - | - |
| 15.06.2026 | 10:21:39.484 | 66,800 G | - | - | - | - |
| 15.06.2026 | 09:56:57.485 | 67,110 G | - | - | - | - |
| 15.06.2026 | 09:56:57.485 | 67,110 G | - | - | - | - |
| 12.06.2026 | 15:39:34.020 | 77,220 G | - | - | - | - |
| 12.06.2026 | 15:39:34.020 | 77,220 G | - | - | - | - |
| 11.06.2026 | 17:24:36.596 | 84,980 G | - | - | - | - |
| 11.06.2026 | 17:24:36.596 | 84,980 G | - | - | - | - |
| 11.06.2026 | 14:13:58.915 | 84,040 G | - | - | - | - |
| 10.06.2026 | 15:47:27.521 | 81,410 G | - | - | - | - |
| 10.06.2026 | 15:47:27.521 | 81,410 G | - | - | - | - |
| 09.06.2026 | 15:20:57.630 | 73,750 G | - | - | - | - |
| 09.06.2026 | 15:20:57.630 | 73,750 G | - | - | - | - |
| 09.06.2026 | 12:23:21.370 | 74,610 G | - | - | - | - |
| 09.06.2026 | 10:18:52.737 | 74,840 G | - | - | - | - |
| 08.06.2026 | 15:37:32.649 | 77,470 G | - | - | - | - |
| 08.06.2026 | 15:37:32.649 | 77,470 G | - | - | - | - |
| 05.06.2026 | 14:27:03.676 | 68,220 G | - | - | - | - |
| 05.06.2026 | 14:27:03.676 | 68,220 G | - | - | - | - |
| 05.06.2026 | 10:39:12.179 | 67,370 G | - | - | - | - |
| 04.06.2026 | 18:37:22.291 | 64,110 G | - | - | - | - |
| 04.06.2026 | 18:37:22.291 | 64,110 G | - | - | - | - |
| 04.06.2026 | 15:10:22.340 | 65,900 G | - | - | - | - |
| 03.06.2026 | 15:11:17.819 | 61,200 G | - | - | - | - |
| 03.06.2026 | 15:11:17.819 | 61,200 G | - | - | - | - |
| 03.06.2026 | 11:23:12.098 | 61,000 G | - | - | - | - |
| 02.06.2026 | 17:23:30.067 | 61,840 G | - | - | - | - |
| 02.06.2026 | 17:23:30.067 | 61,840 G | - | - | - | - |
| 02.06.2026 | 15:11:48.911 | 63,920 G | - | - | - | - |
| 02.06.2026 | 10:58:23.168 | 63,410 G | - | - | - | - |
| 01.06.2026 | 14:28:11.329 | 64,880 G | - | - | - | - |
| 01.06.2026 | 14:28:11.329 | 64,880 G | - | - | - | - |
| 01.06.2026 | 10:53:34.862 | 64,390 G | - | - | - | - |
| 29.05.2026 | 17:22:30.577 | 65,490 G | - | - | - | - |
| 29.05.2026 | 14:25:12.827 | 66,390 G | - | - | - | - |
| 28.05.2026 | 15:23:08.142 | 70,120 G | - | - | - | - |
| 28.05.2026 | 15:23:08.142 | 70,120 G | - | - | - | - |
| 28.05.2026 | 12:12:48.073 | 71,400 G | - | - | - | - |
| 28.05.2026 | 12:11:25.675 | 71,380 G | - | - | - | - |
| 27.05.2026 | 16:21:35.863 | 70,590 G | - | - | - | - |
| 27.05.2026 | 16:21:35.863 | 70,590 G | - | - | - | - |
| 27.05.2026 | 13:28:25.416 | 67,120 G | - | - | - | - |
| 27.05.2026 | 12:12:42.729 | 67,520 G | - | - | - | - |
| 26.05.2026 | 16:18:13.134 | 70,360 G | - | - | - | - |
| 26.05.2026 | 16:18:13.134 | 70,360 G | - | - | - | - |
| 26.05.2026 | 13:21:31.081 | 72,760 G | - | - | - | - |
| 26.05.2026 | 12:12:04.033 | 72,760 G | - | - | - | - |
| 25.05.2026 | 17:28:51.917 | 71,650 G | - | - | - | - |
| 25.05.2026 | 17:28:51.917 | 71,650 G | - | - | - | - |
| 25.05.2026 | 14:28:14.270 | 71,200 G | - | - | - | - |
| 25.05.2026 | 10:26:12.885 | 71,740 G | - | - | - | - |
| 22.05.2026 | 17:17:10.164 | 74,950 G | - | - | - | - |
| 22.05.2026 | 14:53:09.782 | 76,870 G | - | - | - | - |
| 22.05.2026 | 13:11:22.564 | 78,260 G | - | - | - | - |
| 22.05.2026 | 12:13:43.527 | 77,900 G | - | - | - | - |
| 21.05.2026 | 15:21:06.048 | 81,730 G | - | - | - | - |
| 21.05.2026 | 15:21:06.048 | 81,730 G | - | - | - | - |
| 21.05.2026 | 12:51:58.497 | 81,380 G | - | - | - | - |
| 21.05.2026 | 12:11:34.425 | 79,160 G | - | - | - | - |
| 20.05.2026 | 16:22:02.116 | 81,310 G | - | - | - | - |
| 20.05.2026 | 16:22:02.116 | 81,310 G | - | - | - | - |
| 20.05.2026 | 14:20:40.978 | 83,230 G | - | - | - | - |
| 20.05.2026 | 10:29:10.908 | 83,770 G | - | - | - | - |
| 19.05.2026 | 17:18:20.478 | 86,770 G | - | - | - | - |
| 19.05.2026 | 17:18:20.478 | 86,770 G | - | - | - | - |
| 19.05.2026 | 14:28:55.627 | 86,350 G | - | - | - | - |
| 19.05.2026 | 10:57:33.429 | 84,160 G | - | - | - | - |
| 18.05.2026 | 15:11:14.079 | 78,290 G | - | - | - | - |
| 18.05.2026 | 15:11:14.079 | 78,290 G | - | - | - | - |
| 18.05.2026 | 11:24:36.372 | 80,530 G | - | - | - | - |
| 15.05.2026 | 16:21:55.317 | 78,390 G | - | - | - | - |
| 15.05.2026 | 16:21:55.317 | 78,390 G | - | - | - | - |
| 15.05.2026 | 14:21:12.542 | 80,040 G | - | - | - | - |
| 15.05.2026 | 10:33:17.365 | 80,280 G | - | - | - | - |
| 14.05.2026 | 16:26:07.714 | 74,600 G | - | - | - | - |
| 14.05.2026 | 16:26:07.714 | 74,600 G | - | - | - | - |
| 14.05.2026 | 14:19:34.859 | 75,560 G | - | - | - | - |
| 14.05.2026 | 10:40:05.211 | 75,150 G | - | - | - | - |
| 13.05.2026 | 16:18:58.154 | 80,880 G | - | - | - | - |
| 13.05.2026 | 16:18:58.154 | 80,880 G | - | - | - | - |
| 13.05.2026 | 14:24:16.048 | 78,830 G | - | - | - | - |
| 13.05.2026 | 10:48:20.975 | 77,840 G | - | - | - | - |
| 12.05.2026 | 16:28:51.159 | 81,340 G | - | - | - | - |
| 12.05.2026 | 16:28:51.159 | 81,340 G | - | - | - | - |
| 12.05.2026 | 11:19:48.097 | 79,810 G | - | - | - | - |
| 11.05.2026 | 17:11:48.822 | 77,460 G | - | - | - | - |
| 11.05.2026 | 17:11:48.822 | 77,460 G | - | - | - | - |