NASDAQ 100/CapBonus/160/Put/BNP
WKN PJ5U4W
ISIN DE000PJ5U4W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 16:18:32.617 | 102,550 G | - | - | - | - |
| 24.08.2026 | 15:11:20.720 | 97,880 G | - | - | - | - |
| 24.08.2026 | 10:53:27.783 | 97,390 G | - | - | - | - |
| 21.08.2026 | 15:13:01.046 | 91,820 G | - | - | - | - |
| 21.08.2026 | 15:13:01.046 | 91,820 G | - | - | - | - |
| 21.08.2026 | 10:56:20.335 | 91,990 G | - | - | - | - |
| 20.08.2026 | 15:11:44.402 | 93,920 G | - | - | - | - |
| 20.08.2026 | 15:11:44.402 | 93,920 G | - | - | - | - |
| 20.08.2026 | 10:51:02.889 | 91,470 G | - | - | - | - |
| 19.08.2026 | 15:13:15.706 | 86,440 G | - | - | - | - |
| 19.08.2026 | 15:13:15.706 | 86,440 G | - | - | - | - |
| 19.08.2026 | 11:23:06.523 | 89,490 G | - | - | - | - |
| 18.08.2026 | 15:12:53.733 | 87,330 G | - | - | - | - |
| 18.08.2026 | 15:12:53.733 | 87,330 G | - | - | - | - |
| 18.08.2026 | 10:59:55.618 | 86,020 G | - | - | - | - |
| 17.08.2026 | 15:13:51.738 | 78,050 G | - | - | - | - |
| 17.08.2026 | 15:13:51.738 | 78,050 G | - | - | - | - |
| 17.08.2026 | 10:55:15.335 | 76,720 G | - | - | - | - |
| 14.08.2026 | 16:52:41.305 | 78,730 G | - | - | - | - |
| 14.08.2026 | 16:52:41.305 | 78,730 G | - | - | - | - |
| 14.08.2026 | 13:12:06.679 | 77,140 G | - | - | - | - |
| 13.08.2026 | 15:13:43.907 | 84,140 G | - | - | - | - |
| 13.08.2026 | 15:13:43.907 | 84,140 G | - | - | - | - |
| 13.08.2026 | 11:23:19.110 | 85,290 G | - | - | - | - |
| 12.08.2026 | 15:22:36.953 | 82,240 G | - | - | - | - |
| 12.08.2026 | 15:22:36.953 | 82,240 G | - | - | - | - |
| 12.08.2026 | 10:56:38.533 | 85,510 G | - | - | - | - |
| 11.08.2026 | 15:13:24.215 | 84,070 G | - | - | - | - |
| 11.08.2026 | 15:13:24.215 | 84,070 G | - | - | - | - |
| 11.08.2026 | 10:54:21.594 | 85,430 G | - | - | - | - |
| 10.08.2026 | 15:13:04.869 | 84,270 G | - | - | - | - |
| 10.08.2026 | 15:13:04.869 | 84,270 G | - | - | - | - |
| 10.08.2026 | 11:07:45.077 | 81,150 G | - | - | - | - |
| 07.08.2026 | 15:16:48.056 | 85,170 G | - | - | - | - |
| 07.08.2026 | 15:16:48.056 | 85,170 G | - | - | - | - |
| 07.08.2026 | 11:06:54.868 | 86,730 G | - | - | - | - |
| 06.08.2026 | 14:30:36.237 | 89,500 G | - | - | - | - |
| 06.08.2026 | 14:30:36.237 | 89,500 G | - | - | - | - |
| 04.08.2026 | 10:43:07.036 | 95,720 G | - | - | - | - |
| 04.08.2026 | 10:43:07.036 | 95,720 G | - | - | - | - |
| 03.08.2026 | 15:13:26.590 | 104,510 G | - | - | - | - |
| 03.08.2026 | 15:13:26.590 | 104,510 G | - | - | - | - |
| 03.08.2026 | 10:53:11.349 | 103,160 G | - | - | - | - |
| 31.07.2026 | 17:19:08.136 | 106,620 G | - | - | - | - |
| 31.07.2026 | 17:19:08.136 | 106,620 G | - | - | - | - |
| 31.07.2026 | 14:20:37.303 | 103,660 G | - | - | - | - |
| 31.07.2026 | 10:18:25.335 | 101,750 G | - | - | - | - |
| 30.07.2026 | 15:13:01.774 | 112,190 G | - | - | - | - |
| 30.07.2026 | 15:13:01.774 | 112,190 G | - | - | - | - |
| 30.07.2026 | 11:19:42.438 | 115,810 G | - | - | - | - |
| 29.07.2026 | 15:11:50.640 | 111,670 G | - | - | - | - |
| 29.07.2026 | 15:11:50.640 | 111,670 G | - | - | - | - |
| 29.07.2026 | 11:22:19.566 | 110,540 G | - | - | - | - |
| 28.07.2026 | 16:55:45.378 | 112,270 G | - | - | - | - |
| 28.07.2026 | 16:55:45.378 | 112,270 G | - | - | - | - |
| 28.07.2026 | 15:24:44.292 | 109,700 G | - | - | - | - |
| 27.07.2026 | 15:12:00.089 | 98,990 G | - | - | - | - |
| 27.07.2026 | 15:12:00.089 | 98,990 G | - | - | - | - |
| 27.07.2026 | 10:41:07.536 | 98,180 G | - | - | - | - |
| 24.07.2026 | 15:14:10.847 | 99,200 G | - | - | - | - |
| 24.07.2026 | 15:14:10.847 | 99,200 G | - | - | - | - |
| 24.07.2026 | 10:57:39.028 | 98,670 G | - | - | - | - |
| 23.07.2026 | 14:27:21.452 | 94,610 G | - | - | - | - |
| 23.07.2026 | 14:27:21.452 | 94,610 G | - | - | - | - |
| 23.07.2026 | 10:59:45.580 | 90,860 G | - | - | - | - |
| 22.07.2026 | 15:13:50.232 | 91,600 G | - | - | - | - |
| 22.07.2026 | 15:13:50.232 | 91,600 G | - | - | - | - |
| 22.07.2026 | 11:21:49.459 | 90,390 G | - | - | - | - |
| 21.07.2026 | 16:15:04.138 | 90,410 G | - | - | - | - |
| 21.07.2026 | 16:15:04.138 | 90,410 G | - | - | - | - |
| 21.07.2026 | 15:12:18.677 | 90,150 G | - | - | - | - |
| 21.07.2026 | 11:15:45.092 | 89,900 G | - | - | - | - |
| 20.07.2026 | 15:19:21.342 | 91,510 G | - | - | - | - |
| 20.07.2026 | 15:19:21.342 | 91,510 G | - | - | - | - |
| 20.07.2026 | 11:19:16.063 | 93,510 G | - | - | - | - |
| 17.07.2026 | 15:24:01.607 | 97,330 G | - | - | - | - |
| 17.07.2026 | 15:24:01.607 | 97,330 G | - | - | - | - |
| 17.07.2026 | 13:09:01.668 | 95,240 G | - | - | - | - |
| 17.07.2026 | 12:34:59.505 | 94,560 G | - | - | - | - |
| 16.07.2026 | 15:15:13.369 | 84,790 G | - | - | - | - |
| 16.07.2026 | 15:15:13.369 | 84,790 G | - | - | - | - |
| 16.07.2026 | 11:18:56.353 | 82,070 G | - | - | - | - |
| 15.07.2026 | 15:11:07.916 | 76,810 G | - | - | - | - |
| 15.07.2026 | 15:11:07.916 | 76,810 G | - | - | - | - |
| 13.07.2026 | 15:11:24.967 | 80,190 G | - | - | - | - |
| 13.07.2026 | 10:56:05.456 | 79,880 G | - | - | - | - |
| 10.07.2026 | 16:21:02.166 | 77,240 G | - | - | - | - |
| 10.07.2026 | 16:21:02.166 | 77,240 G | - | - | - | - |
| 10.07.2026 | 14:20:11.770 | 78,110 G | - | - | - | - |
| 09.07.2026 | 14:28:50.153 | 79,300 G | - | - | - | - |
| 09.07.2026 | 14:28:50.153 | 79,300 G | - | - | - | - |
| 09.07.2026 | 10:57:21.436 | 80,420 G | - | - | - | - |
| 08.07.2026 | 17:23:02.424 | 87,940 G | - | - | - | - |
| 08.07.2026 | 15:12:29.334 | 87,430 G | - | - | - | - |
| 07.07.2026 | 15:25:01.221 | 81,000 G | - | - | - | - |
| 07.07.2026 | 15:25:01.221 | 81,000 G | - | - | - | - |
| 07.07.2026 | 12:02:23.016 | 80,200 G | - | - | - | - |
| 06.07.2026 | 15:20:38.721 | 77,580 G | - | - | - | - |
| 06.07.2026 | 15:20:38.721 | 77,580 G | - | - | - | - |
| 06.07.2026 | 12:30:13.924 | 77,340 G | - | - | - | - |