NASDAQ 100/CapBonus/170/Put/BNP
WKN PJ5U4G
ISIN DE000PJ5U4G3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:12:59.730 | 148,500 G | - | - | - | - |
| 28.07.2026 | 15:12:59.730 | 148,500 G | - | - | - | - |
| 28.07.2026 | 11:28:19.116 | 148,520 G | - | - | - | - |
| 27.07.2026 | 15:11:55.104 | 148,160 G | - | - | - | - |
| 27.07.2026 | 15:11:55.104 | 148,160 G | - | - | - | - |
| 27.07.2026 | 10:41:06.755 | 148,000 G | - | - | - | - |
| 24.07.2026 | 15:14:10.847 | 148,220 G | - | - | 100,000 | 14.806,000 |
| 24.07.2026 | 15:14:10.847 | 148,220 G | - | - | 100,000 | 14.806,000 |
| 24.07.2026 | 10:57:39.028 | 148,080 G | - | - | 100,000 | 14.806,000 |
| 24.07.2026 | 08:59:29.941 | 148,060 BZ | 100 | 14.806,000 | 100,000 | 14.806,000 |
| 23.07.2026 | 14:27:22.668 | 147,830 G | - | - | - | - |
| 23.07.2026 | 14:27:22.668 | 147,830 G | - | - | - | - |
| 23.07.2026 | 10:59:45.580 | 147,430 G | - | - | - | - |
| 22.07.2026 | 15:13:49.401 | 147,270 G | - | - | - | - |
| 22.07.2026 | 15:13:49.401 | 147,270 G | - | - | - | - |
| 22.07.2026 | 11:21:47.536 | 147,230 G | - | - | - | - |
| 21.07.2026 | 16:15:04.138 | 147,100 G | - | - | - | - |
| 21.07.2026 | 16:15:04.138 | 147,100 G | - | - | - | - |
| 21.07.2026 | 15:12:18.670 | 147,100 G | - | - | - | - |
| 21.07.2026 | 11:15:45.092 | 147,110 G | - | - | - | - |
| 20.07.2026 | 15:19:18.691 | 147,210 G | - | - | - | - |
| 20.07.2026 | 15:19:18.691 | 147,210 G | - | - | - | - |
| 20.07.2026 | 11:19:13.343 | 147,070 G | - | - | - | - |
| 17.07.2026 | 17:26:20.605 | 146,870 G | - | - | 100,000 | 14.687,000 |
| 17.07.2026 | 17:26:20.605 | 146,870 G | - | - | 100,000 | 14.687,000 |
| 17.07.2026 | 14:25:57.322 | 146,940 G | - | - | 100,000 | 14.687,000 |
| 17.07.2026 | 12:57:15.972 | 146,870 BZ | 100 | 14.687,000 | 100,000 | 14.687,000 |
| 17.07.2026 | 10:29:27.438 | 146,880 G | - | - | - | - |
| 16.07.2026 | 15:15:13.369 | 146,010 G | - | - | - | - |
| 16.07.2026 | 15:15:13.369 | 146,010 G | - | - | - | - |
| 16.07.2026 | 11:18:56.353 | 145,560 G | - | - | - | - |
| 15.07.2026 | 15:11:03.932 | 145,020 G | - | - | - | - |
| 15.07.2026 | 15:11:03.932 | 145,020 G | - | - | - | - |
| 13.07.2026 | 15:11:24.925 | 145,200 G | - | - | - | - |
| 13.07.2026 | 10:56:05.456 | 145,040 G | - | - | - | - |
| 10.07.2026 | 16:21:03.123 | 144,090 G | - | - | - | - |
| 10.07.2026 | 16:21:03.123 | 144,090 G | - | - | - | - |
| 10.07.2026 | 14:20:11.770 | 144,060 G | - | - | - | - |
| 09.07.2026 | 14:28:50.153 | 144,360 G | - | - | - | - |
| 09.07.2026 | 14:28:50.153 | 144,360 G | - | - | - | - |
| 09.07.2026 | 10:57:21.436 | 144,600 G | - | - | - | - |
| 08.07.2026 | 16:14:52.376 | 145,440 G | - | - | - | - |
| 08.07.2026 | 16:14:52.376 | 145,440 G | - | - | - | - |
| 08.07.2026 | 12:25:22.742 | 145,790 G | - | - | - | - |
| 07.07.2026 | 15:25:01.350 | 144,160 G | - | - | - | - |
| 07.07.2026 | 15:25:01.350 | 144,160 G | - | - | - | - |
| 07.07.2026 | 12:02:20.684 | 144,060 G | - | - | - | - |
| 06.07.2026 | 15:20:38.721 | 143,140 G | - | - | - | - |
| 06.07.2026 | 15:20:38.721 | 143,140 G | - | - | - | - |
| 06.07.2026 | 12:30:13.924 | 143,120 G | - | - | - | - |
| 06.07.2026 | 12:11:04.296 | 143,210 G | - | - | - | - |
| 03.07.2026 | 17:18:33.232 | 142,310 G | - | - | - | - |
| 03.07.2026 | 17:18:33.232 | 142,310 G | - | - | - | - |
| 03.07.2026 | 14:27:26.373 | 142,330 G | - | - | - | - |
| 03.07.2026 | 10:41:27.809 | 142,360 G | - | - | - | - |
| 02.07.2026 | 15:12:29.141 | 140,950 G | - | - | - | - |
| 02.07.2026 | 15:12:29.141 | 140,950 G | - | - | - | - |
| 02.07.2026 | 10:58:29.097 | 141,730 G | - | - | - | - |
| 01.07.2026 | 17:19:54.861 | 141,070 G | - | - | - | - |
| 01.07.2026 | 17:19:54.861 | 141,070 G | - | - | - | - |
| 01.07.2026 | 15:13:34.837 | 140,960 G | - | - | - | - |
| 01.07.2026 | 11:06:32.677 | 140,030 G | - | - | - | - |
| 30.06.2026 | 17:25:58.669 | 139,250 G | - | - | - | - |
| 30.06.2026 | 17:25:58.669 | 139,250 G | - | - | - | - |
| 30.06.2026 | 15:12:06.988 | 141,090 G | - | - | - | - |
| 30.06.2026 | 10:56:04.419 | 141,110 G | - | - | - | - |
| 29.06.2026 | 16:26:23.785 | 142,860 G | - | - | - | - |
| 29.06.2026 | 16:26:23.785 | 142,860 G | - | - | - | - |
| 29.06.2026 | 15:11:13.123 | 142,060 G | - | - | - | - |
| 29.06.2026 | 10:52:24.678 | 142,250 G | - | - | - | - |
| 26.06.2026 | 16:11:37.281 | 141,680 G | - | - | - | - |
| 26.06.2026 | 16:11:37.281 | 141,680 G | - | - | - | - |
| 26.06.2026 | 15:10:14.212 | 142,310 G | - | - | - | - |
| 26.06.2026 | 10:53:11.702 | 142,070 G | - | - | - | - |
| 25.06.2026 | 17:20:55.049 | 141,870 G | - | - | - | - |
| 25.06.2026 | 17:20:55.049 | 141,870 G | - | - | - | - |
| 25.06.2026 | 15:11:15.099 | 139,920 G | - | - | - | - |
| 25.06.2026 | 10:44:19.935 | 139,610 G | - | - | - | - |
| 24.06.2026 | 16:21:59.266 | 141,830 G | - | - | - | - |
| 24.06.2026 | 16:21:59.266 | 141,830 G | - | - | - | - |
| 24.06.2026 | 14:26:17.937 | 140,740 G | - | - | - | - |
| 24.06.2026 | 10:53:38.944 | 140,600 G | - | - | - | - |
| 23.06.2026 | 16:21:41.617 | 139,430 G | - | - | 115,000 | 16.127,600 |
| 23.06.2026 | 14:23:50.775 | 140,480 G | - | - | 115,000 | 16.127,600 |
| 23.06.2026 | 12:45:45.159 | 140,240 BZ | 115 | 16.127,600 | 115,000 | 16.127,600 |
| 23.06.2026 | 10:27:45.931 | 140,040 G | - | - | - | - |
| 22.06.2026 | 17:27:58.807 | 135,170 G | - | - | - | - |
| 22.06.2026 | 17:27:58.807 | 135,170 G | - | - | - | - |
| 22.06.2026 | 15:17:53.176 | 133,610 G | - | - | - | - |
| 22.06.2026 | 10:59:53.837 | 134,340 G | - | - | - | - |
| 19.06.2026 | 16:24:30.388 | 134,520 G | - | - | - | - |
| 19.06.2026 | 16:24:30.388 | 134,520 G | - | - | - | - |
| 19.06.2026 | 14:27:45.539 | 135,110 G | - | - | - | - |
| 19.06.2026 | 10:52:24.117 | 134,540 G | - | - | - | - |
| 18.06.2026 | 17:14:32.296 | 133,970 G | - | - | - | - |
| 18.06.2026 | 17:14:32.296 | 133,970 G | - | - | - | - |
| 18.06.2026 | 14:22:21.286 | 135,630 G | - | - | - | - |
| 17.06.2026 | 15:15:29.491 | 133,780 G | - | - | - | - |
| 17.06.2026 | 15:15:29.491 | 133,780 G | - | - | - | - |
| 17.06.2026 | 11:59:09.514 | 133,920 G | - | - | - | - |