NASDAQ 100/CapBonus/208/Put/BNP
WKN PJ5U3P
ISIN DE000PJ5U3P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 15:15:27.489 | 114,640 G | - | - | - | - |
| 17.06.2026 | 15:15:27.489 | 114,640 G | - | - | - | - |
| 17.06.2026 | 11:59:08.087 | 115,260 G | - | - | - | - |
| 16.06.2026 | 15:25:14.860 | 105,380 G | - | - | - | - |
| 16.06.2026 | 15:25:14.860 | 105,380 G | - | - | - | - |
| 16.06.2026 | 12:58:32.383 | 102,500 G | - | - | - | - |
| 16.06.2026 | 12:12:57.124 | 103,600 G | - | - | - | - |
| 15.06.2026 | 17:03:27.579 | 107,080 G | - | - | - | - |
| 15.06.2026 | 17:03:27.579 | 107,080 G | - | - | - | - |
| 15.06.2026 | 17:03:27.579 | 107,080 G | - | - | - | - |
| 15.06.2026 | 17:03:27.579 | 107,080 G | - | - | - | - |
| 15.06.2026 | 16:12:55.836 | 108,270 G | - | - | - | - |
| 15.06.2026 | 16:12:55.836 | 108,270 G | - | - | - | - |
| 15.06.2026 | 13:35:41.131 | 112,060 G | - | - | - | - |
| 15.06.2026 | 13:35:41.131 | 112,060 G | - | - | - | - |
| 12.06.2026 | 15:18:40.092 | 128,950 G | - | - | - | - |
| 12.06.2026 | 15:18:40.092 | 128,950 G | - | - | - | - |
| 12.06.2026 | 10:57:16.618 | 128,810 G | - | - | - | - |
| 11.06.2026 | 17:24:36.734 | 143,340 G | - | - | - | - |
| 11.06.2026 | 17:24:36.734 | 143,340 G | - | - | - | - |
| 11.06.2026 | 14:13:58.463 | 142,410 G | - | - | - | - |
| 10.06.2026 | 15:47:27.564 | 139,010 G | - | - | - | - |
| 10.06.2026 | 15:47:27.564 | 139,010 G | - | - | - | - |
| 09.06.2026 | 15:20:55.122 | 128,150 G | - | - | - | - |
| 09.06.2026 | 15:20:55.122 | 128,150 G | - | - | - | - |
| 09.06.2026 | 12:23:19.208 | 129,730 G | - | - | - | - |
| 09.06.2026 | 10:18:52.737 | 130,310 G | - | - | - | - |
| 08.06.2026 | 15:37:32.649 | 134,770 G | - | - | - | - |
| 08.06.2026 | 15:37:32.649 | 134,770 G | - | - | - | - |
| 05.06.2026 | 14:27:01.363 | 116,620 G | - | - | - | - |
| 05.06.2026 | 14:27:01.363 | 116,620 G | - | - | - | - |
| 05.06.2026 | 10:39:10.668 | 114,410 G | - | - | - | - |
| 04.06.2026 | 17:10:45.850 | 107,870 G | - | - | - | - |
| 04.06.2026 | 17:10:45.850 | 107,870 G | - | - | - | - |
| 03.06.2026 | 15:11:16.772 | 97,720 G | - | - | - | - |
| 03.06.2026 | 15:11:16.772 | 97,720 G | - | - | - | - |
| 03.06.2026 | 11:23:10.596 | 97,250 G | - | - | - | - |
| 02.06.2026 | 17:23:29.318 | 99,670 G | - | - | - | - |
| 02.06.2026 | 17:23:29.318 | 99,670 G | - | - | - | - |
| 02.06.2026 | 15:11:50.006 | 105,400 G | - | - | - | - |
| 02.06.2026 | 10:58:23.807 | 104,270 G | - | - | - | - |
| 01.06.2026 | 14:28:14.327 | 108,310 G | - | - | - | - |
| 01.06.2026 | 14:28:14.327 | 108,310 G | - | - | - | - |
| 01.06.2026 | 10:53:34.945 | 107,120 G | - | - | - | - |
| 29.05.2026 | 17:22:27.478 | 108,870 G | - | - | - | - |
| 29.05.2026 | 17:22:27.478 | 108,870 G | - | - | - | - |
| 29.05.2026 | 14:25:10.941 | 111,090 G | - | - | - | - |
| 28.05.2026 | 15:23:07.185 | 119,610 G | - | - | - | - |
| 28.05.2026 | 15:23:07.185 | 119,610 G | - | - | - | - |
| 28.05.2026 | 12:12:46.315 | 121,880 G | - | - | - | - |
| 28.05.2026 | 12:11:20.865 | 121,890 G | - | - | - | - |
| 27.05.2026 | 16:21:35.371 | 119,530 G | - | - | - | - |
| 27.05.2026 | 16:21:35.371 | 119,530 G | - | - | - | - |
| 27.05.2026 | 13:28:24.391 | 112,300 G | - | - | - | - |
| 27.05.2026 | 12:12:40.846 | 113,280 G | - | - | - | - |
| 26.05.2026 | 16:18:09.954 | 119,970 G | - | - | - | - |
| 26.05.2026 | 16:18:09.954 | 119,970 G | - | - | - | - |
| 26.05.2026 | 13:21:28.919 | 125,790 G | - | - | - | - |
| 26.05.2026 | 12:12:01.588 | 125,810 G | - | - | - | - |
| 25.05.2026 | 17:28:55.223 | 123,280 G | - | - | - | - |
| 25.05.2026 | 17:28:55.223 | 123,280 G | - | - | - | - |
| 25.05.2026 | 14:28:17.217 | 122,390 G | - | - | - | - |
| 25.05.2026 | 10:26:13.646 | 123,430 G | - | - | - | - |
| 22.05.2026 | 17:17:02.157 | 129,360 G | - | - | - | - |
| 22.05.2026 | 14:52:55.717 | 132,630 G | - | - | - | - |
| 22.05.2026 | 13:11:20.547 | 134,700 G | - | - | - | - |
| 21.05.2026 | 15:21:05.043 | 139,730 G | - | - | - | - |
| 21.05.2026 | 15:21:05.043 | 139,730 G | - | - | - | - |
| 21.05.2026 | 12:51:57.579 | 138,850 G | - | - | - | - |
| 21.05.2026 | 12:11:29.532 | 135,720 G | - | - | - | - |
| 20.05.2026 | 16:21:59.544 | 140,420 G | - | - | - | - |
| 20.05.2026 | 16:21:59.544 | 140,420 G | - | - | - | - |
| 20.05.2026 | 14:20:39.620 | 142,640 G | - | - | - | - |
| 20.05.2026 | 10:29:08.907 | 143,920 G | - | - | - | - |
| 19.05.2026 | 17:22:15.136 | 148,980 G | - | - | - | - |
| 19.05.2026 | 17:22:15.136 | 148,980 G | - | - | - | - |
| 19.05.2026 | 15:10:17.412 | 147,670 G | - | - | - | - |
| 19.05.2026 | 10:57:33.574 | 144,660 G | - | - | - | - |
| 18.05.2026 | 17:17:12.127 | 141,610 G | - | - | - | - |
| 18.05.2026 | 17:17:12.127 | 141,610 G | - | - | - | - |
| 18.05.2026 | 15:11:13.429 | 133,490 G | - | - | - | - |
| 18.05.2026 | 11:24:20.263 | 136,510 G | - | - | - | - |
| 15.05.2026 | 16:21:56.910 | 131,780 G | - | - | - | - |
| 15.05.2026 | 16:21:56.910 | 131,780 G | - | - | - | - |
| 15.05.2026 | 14:21:15.508 | 133,300 G | - | - | - | - |
| 15.05.2026 | 10:33:17.618 | 134,050 G | - | - | - | - |
| 14.05.2026 | 16:26:10.298 | 124,220 G | - | - | - | - |
| 14.05.2026 | 14:19:39.315 | 126,150 G | - | - | - | - |
| 14.05.2026 | 10:40:05.254 | 125,450 G | - | - | - | - |
| 13.05.2026 | 16:19:01.303 | 137,540 G | - | - | - | - |
| 13.05.2026 | 16:19:01.303 | 137,540 G | - | - | - | - |
| 13.05.2026 | 14:24:17.850 | 133,530 G | - | - | - | - |
| 13.05.2026 | 10:48:21.366 | 131,840 G | - | - | - | - |
| 12.05.2026 | 16:28:49.816 | 137,530 G | - | - | - | - |
| 12.05.2026 | 16:28:49.816 | 137,530 G | - | - | - | - |
| 12.05.2026 | 11:19:45.185 | 135,180 G | - | - | - | - |
| 11.05.2026 | 17:11:37.844 | 131,520 G | - | - | - | - |
| 11.05.2026 | 17:11:37.844 | 131,520 G | - | - | - | - |
| 11.05.2026 | 15:12:31.666 | 133,370 G | - | - | - | - |
| 11.05.2026 | 10:53:36.320 | 133,430 G | - | - | - | - |