NASDAQ 100/CapBonus/212/Put/BNP
WKN PJ5U3N
ISIN DE000PJ5U3N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 15:15:27.489 | 115,830 G | - | - | - | - |
| 17.06.2026 | 15:15:27.489 | 115,830 G | - | - | - | - |
| 17.06.2026 | 11:59:08.087 | 116,320 G | - | - | - | - |
| 16.06.2026 | 15:25:17.661 | 108,860 G | - | - | - | - |
| 16.06.2026 | 15:25:17.661 | 108,860 G | - | - | - | - |
| 16.06.2026 | 12:58:32.383 | 106,630 G | - | - | - | - |
| 16.06.2026 | 12:12:57.124 | 107,430 G | - | - | - | - |
| 15.06.2026 | 17:03:27.579 | 109,730 G | - | - | - | - |
| 15.06.2026 | 17:03:27.579 | 109,730 G | - | - | - | - |
| 15.06.2026 | 17:03:27.579 | 109,730 G | - | - | - | - |
| 15.06.2026 | 17:03:27.579 | 109,730 G | - | - | - | - |
| 15.06.2026 | 16:12:55.836 | 110,870 G | - | - | - | - |
| 15.06.2026 | 16:12:55.836 | 110,870 G | - | - | - | - |
| 15.06.2026 | 13:35:41.131 | 113,860 G | - | - | - | - |
| 15.06.2026 | 13:35:41.131 | 113,860 G | - | - | - | - |
| 12.06.2026 | 15:18:41.940 | 129,080 G | - | - | - | - |
| 12.06.2026 | 15:18:41.940 | 129,080 G | - | - | - | - |
| 12.06.2026 | 10:57:16.618 | 128,700 G | - | - | - | - |
| 11.06.2026 | 17:24:36.734 | 141,520 G | - | - | - | - |
| 11.06.2026 | 17:24:36.734 | 141,520 G | - | - | - | - |
| 11.06.2026 | 14:13:58.463 | 140,560 G | - | - | - | - |
| 10.06.2026 | 15:47:27.564 | 137,210 G | - | - | - | - |
| 10.06.2026 | 15:47:27.564 | 137,210 G | - | - | - | - |
| 09.06.2026 | 15:20:55.122 | 126,360 G | - | - | - | - |
| 09.06.2026 | 15:20:55.122 | 126,360 G | - | - | - | - |
| 09.06.2026 | 12:23:19.208 | 127,770 G | - | - | - | - |
| 09.06.2026 | 12:11:12.775 | 128,100 G | - | - | - | - |
| 08.06.2026 | 17:26:41.708 | 127,000 G | - | - | - | - |
| 08.06.2026 | 17:26:41.708 | 127,000 G | - | - | - | - |
| 08.06.2026 | 15:19:05.585 | 129,260 G | - | - | - | - |
| 08.06.2026 | 12:18:43.831 | 136,150 G | - | - | - | - |
| 08.06.2026 | 12:16:00.621 | 135,880 G | - | - | - | - |
| 05.06.2026 | 17:22:17.601 | 126,120 G | - | - | - | - |
| 05.06.2026 | 17:22:17.601 | 126,120 G | - | - | - | - |
| 05.06.2026 | 14:27:01.363 | 116,910 G | - | - | - | - |
| 05.06.2026 | 10:39:10.668 | 115,280 G | - | - | - | - |
| 04.06.2026 | 18:32:51.761 | 109,920 G | - | - | - | - |
| 04.06.2026 | 18:32:51.761 | 109,920 G | - | - | - | - |
| 04.06.2026 | 17:24:21.825 | 109,960 G | - | - | - | - |
| 04.06.2026 | 14:21:51.821 | 113,630 G | - | - | - | - |
| 03.06.2026 | 15:11:16.772 | 103,800 G | - | - | - | - |
| 03.06.2026 | 15:11:16.772 | 103,800 G | - | - | - | - |
| 03.06.2026 | 11:23:10.596 | 103,470 G | - | - | - | - |
| 02.06.2026 | 17:23:29.318 | 104,930 G | - | - | - | - |
| 02.06.2026 | 17:23:29.318 | 104,930 G | - | - | - | - |
| 02.06.2026 | 15:11:50.006 | 108,760 G | - | - | - | - |
| 02.06.2026 | 10:58:23.807 | 107,930 G | - | - | - | - |
| 01.06.2026 | 14:28:14.327 | 110,630 G | - | - | - | - |
| 01.06.2026 | 14:28:14.327 | 110,630 G | - | - | - | - |
| 01.06.2026 | 10:53:34.945 | 109,760 G | - | - | - | - |
| 29.05.2026 | 17:22:28.569 | 111,480 G | - | - | - | - |
| 29.05.2026 | 17:22:28.569 | 111,480 G | - | - | - | - |
| 29.05.2026 | 14:25:10.941 | 113,100 G | - | - | - | - |
| 28.05.2026 | 15:23:07.185 | 119,590 G | - | - | - | - |
| 28.05.2026 | 15:23:07.185 | 119,590 G | - | - | - | - |
| 28.05.2026 | 12:12:46.315 | 121,640 G | - | - | - | - |
| 28.05.2026 | 12:11:20.865 | 121,650 G | - | - | - | - |
| 27.05.2026 | 16:21:35.371 | 119,970 G | - | - | - | - |
| 27.05.2026 | 16:21:35.371 | 119,970 G | - | - | - | - |
| 27.05.2026 | 13:28:24.391 | 114,170 G | - | - | - | - |
| 27.05.2026 | 12:12:40.846 | 114,860 G | - | - | - | - |
| 26.05.2026 | 16:18:09.954 | 120,000 G | - | - | - | - |
| 26.05.2026 | 16:18:09.954 | 120,000 G | - | - | - | - |
| 26.05.2026 | 13:21:28.919 | 124,160 G | - | - | - | - |
| 26.05.2026 | 12:12:01.588 | 124,160 G | - | - | - | - |
| 25.05.2026 | 17:28:55.223 | 122,200 G | - | - | - | - |
| 25.05.2026 | 17:28:55.223 | 122,200 G | - | - | - | - |
| 25.05.2026 | 14:28:17.217 | 121,450 G | - | - | - | - |
| 25.05.2026 | 10:26:13.705 | 122,330 G | - | - | - | - |
| 22.05.2026 | 17:17:02.157 | 127,590 G | - | - | - | - |
| 22.05.2026 | 14:52:55.717 | 130,270 G | - | - | - | - |
| 22.05.2026 | 13:11:20.547 | 132,230 G | - | - | - | - |
| 22.05.2026 | 12:13:40.279 | 131,680 G | - | - | - | - |
| 21.05.2026 | 15:21:05.043 | 137,100 G | - | - | - | - |
| 21.05.2026 | 15:21:05.043 | 137,100 G | - | - | - | - |
| 21.05.2026 | 12:51:57.579 | 136,360 G | - | - | - | - |
| 21.05.2026 | 12:11:29.850 | 133,320 G | - | - | - | - |
| 20.05.2026 | 16:21:59.045 | 137,210 G | - | - | - | - |
| 20.05.2026 | 16:21:59.045 | 137,210 G | - | - | - | - |
| 20.05.2026 | 14:20:39.620 | 139,310 G | - | - | - | - |
| 20.05.2026 | 10:29:08.907 | 140,400 G | - | - | - | - |
| 19.05.2026 | 17:22:15.136 | 145,490 G | - | - | - | - |
| 19.05.2026 | 17:22:15.136 | 145,490 G | - | - | - | - |
| 19.05.2026 | 15:10:17.412 | 144,240 G | - | - | - | - |
| 19.05.2026 | 10:57:33.574 | 141,090 G | - | - | - | - |
| 18.05.2026 | 17:17:10.068 | 138,970 G | - | - | - | - |
| 18.05.2026 | 17:17:10.068 | 138,970 G | - | - | - | - |
| 18.05.2026 | 15:11:13.429 | 131,640 G | - | - | - | - |
| 18.05.2026 | 11:24:20.263 | 134,580 G | - | - | - | - |
| 15.05.2026 | 16:21:57.229 | 130,930 G | - | - | - | - |
| 15.05.2026 | 16:21:57.229 | 130,930 G | - | - | - | - |
| 15.05.2026 | 14:21:15.508 | 132,770 G | - | - | - | - |
| 15.05.2026 | 10:33:17.618 | 133,430 G | - | - | - | - |
| 14.05.2026 | 16:26:09.934 | 124,830 G | - | - | - | - |
| 14.05.2026 | 16:26:09.934 | 124,830 G | - | - | - | - |
| 14.05.2026 | 14:19:38.270 | 126,250 G | - | - | - | - |
| 14.05.2026 | 10:40:05.254 | 125,610 G | - | - | - | - |
| 13.05.2026 | 16:19:01.303 | 135,300 G | - | - | - | - |
| 13.05.2026 | 16:19:01.303 | 135,300 G | - | - | - | - |
| 13.05.2026 | 14:24:17.850 | 131,670 G | - | - | - | - |