EURO STOXX 50/CapBonus/48/Put/BNP
WKN PJ5U0V
ISIN DE000PJ5U0V0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:54:09.701 | 34,530 G | - | - | - | - |
| 04.08.2026 | 21:54:09.701 | 34,530 G | - | - | - | - |
| 04.08.2026 | 21:00:26.679 | 34,580 G | - | - | - | - |
| 04.08.2026 | 20:00:22.175 | 34,620 G | - | - | - | - |
| 04.08.2026 | 19:00:22.505 | 34,660 G | - | - | - | - |
| 04.08.2026 | 18:01:24.633 | 34,720 G | - | - | - | - |
| 04.08.2026 | 17:01:53.394 | 34,810 G | - | - | - | - |
| 04.08.2026 | 16:01:26.323 | 34,800 G | - | - | - | - |
| 04.08.2026 | 15:01:01.427 | 34,940 G | - | - | - | - |
| 04.08.2026 | 14:02:32.640 | 34,820 G | - | - | - | - |
| 04.08.2026 | 13:01:04.106 | 35,010 G | - | - | - | - |
| 04.08.2026 | 12:02:51.234 | 35,070 G | - | - | - | - |
| 04.08.2026 | 11:13:59.287 | 35,110 G | - | - | - | - |
| 04.08.2026 | 11:02:01.103 | 35,050 G | - | - | - | - |
| 04.08.2026 | 10:01:02.764 | 34,880 G | - | - | - | - |
| 04.08.2026 | 09:00:29.586 | 35,060 G | - | - | - | - |
| 04.08.2026 | 08:01:19.696 | 35,070 G | - | - | - | - |
| 03.08.2026 | 21:55:17.989 | 35,210 G | - | - | - | - |
| 03.08.2026 | 21:55:17.989 | 35,210 G | - | - | - | - |
| 03.08.2026 | 21:00:28.567 | 35,160 G | - | - | - | - |
| 03.08.2026 | 20:00:12.971 | 35,240 G | - | - | - | - |
| 03.08.2026 | 19:00:22.727 | 35,350 G | - | - | - | - |
| 03.08.2026 | 18:01:27.914 | 35,310 G | - | - | - | - |
| 03.08.2026 | 16:01:35.169 | 35,390 G | - | - | - | - |
| 03.08.2026 | 15:00:54.229 | 35,460 G | - | - | - | - |
| 03.08.2026 | 14:01:48.174 | 35,490 G | - | - | - | - |
| 03.08.2026 | 13:02:13.502 | 35,420 G | - | - | - | - |
| 03.08.2026 | 12:38:52.852 | 35,390 G | - | - | - | - |
| 03.08.2026 | 12:01:29.942 | 35,410 G | - | - | - | - |
| 03.08.2026 | 11:01:12.066 | 35,430 G | - | - | - | - |
| 03.08.2026 | 10:00:45.883 | 35,560 G | - | - | - | - |
| 03.08.2026 | 09:00:26.338 | 35,650 G | - | - | - | - |
| 03.08.2026 | 08:01:24.758 | 35,570 G | - | - | - | - |
| 31.07.2026 | 21:54:09.391 | 35,820 G | - | - | - | - |
| 31.07.2026 | 21:54:09.391 | 35,820 G | - | - | - | - |
| 31.07.2026 | 21:00:38.681 | 35,930 G | - | - | - | - |
| 31.07.2026 | 20:00:20.171 | 35,950 G | - | - | - | - |
| 31.07.2026 | 19:00:15.776 | 35,960 G | - | - | - | - |
| 31.07.2026 | 18:01:36.368 | 35,970 G | - | - | - | - |
| 31.07.2026 | 17:01:58.938 | 35,900 G | - | - | - | - |
| 31.07.2026 | 16:01:22.365 | 36,150 G | - | - | - | - |
| 31.07.2026 | 15:00:45.427 | 35,890 G | - | - | - | - |
| 31.07.2026 | 14:02:16.379 | 35,740 G | - | - | - | - |
| 31.07.2026 | 13:02:39.399 | 35,580 G | - | - | - | - |
| 31.07.2026 | 12:01:56.174 | 35,590 G | - | - | - | - |
| 31.07.2026 | 11:02:50.335 | 35,540 G | - | - | - | - |
| 31.07.2026 | 10:00:34.906 | 35,450 G | - | - | - | - |
| 31.07.2026 | 09:00:19.913 | 35,940 G | - | - | - | - |
| 31.07.2026 | 08:00:43.394 | 35,720 G | - | - | - | - |
| 30.07.2026 | 21:55:55.227 | 36,010 G | - | - | - | - |
| 30.07.2026 | 21:55:55.227 | 36,010 G | - | - | - | - |
| 30.07.2026 | 21:00:49.026 | 36,040 G | - | - | - | - |
| 30.07.2026 | 20:00:21.120 | 36,050 G | - | - | - | - |
| 30.07.2026 | 19:00:20.335 | 36,090 G | - | - | - | - |
| 30.07.2026 | 18:02:08.349 | 36,150 G | - | - | - | - |
| 30.07.2026 | 17:01:54.880 | 36,170 G | - | - | - | - |
| 30.07.2026 | 16:01:44.368 | 36,230 G | - | - | - | - |
| 30.07.2026 | 15:00:50.166 | 36,430 G | - | - | - | - |
| 30.07.2026 | 14:02:43.244 | 36,510 G | - | - | - | - |
| 30.07.2026 | 13:21:34.478 | 36,540 G | - | - | - | - |
| 30.07.2026 | 13:01:52.537 | 36,640 G | - | - | - | - |
| 30.07.2026 | 12:01:41.555 | 36,790 G | - | - | - | - |
| 30.07.2026 | 11:00:56.387 | 36,810 G | - | - | - | - |
| 30.07.2026 | 10:00:51.701 | 36,970 G | - | - | - | - |
| 30.07.2026 | 09:00:26.083 | 37,180 G | - | - | - | - |
| 30.07.2026 | 08:01:17.497 | 37,020 G | - | - | - | - |
| 29.07.2026 | 21:56:02.144 | 37,220 G | - | - | - | - |
| 29.07.2026 | 21:56:02.144 | 37,220 G | - | - | - | - |
| 29.07.2026 | 21:00:45.735 | 36,560 G | - | - | - | - |
| 29.07.2026 | 20:00:21.266 | 36,710 G | - | - | - | - |
| 29.07.2026 | 19:00:31.004 | 37,040 G | - | - | - | - |
| 29.07.2026 | 18:02:15.605 | 37,130 G | - | - | - | - |
| 29.07.2026 | 17:04:15.064 | 37,050 G | - | - | - | - |
| 29.07.2026 | 16:02:17.359 | 36,930 G | - | - | - | - |
| 29.07.2026 | 15:00:51.122 | 36,980 G | - | - | - | - |
| 29.07.2026 | 14:02:44.512 | 36,800 G | - | - | - | - |
| 29.07.2026 | 13:21:22.723 | 36,860 G | - | - | - | - |
| 29.07.2026 | 13:01:53.877 | 36,980 G | - | - | - | - |
| 29.07.2026 | 12:01:58.308 | 37,010 G | - | - | - | - |
| 29.07.2026 | 11:01:04.430 | 36,980 G | - | - | - | - |
| 29.07.2026 | 10:01:10.027 | 36,910 G | - | - | - | - |
| 29.07.2026 | 09:00:23.752 | 36,600 G | - | - | - | - |
| 29.07.2026 | 08:01:31.439 | 36,730 G | - | - | - | - |
| 28.07.2026 | 21:55:50.739 | 36,530 G | - | - | - | - |
| 28.07.2026 | 21:55:50.739 | 36,530 G | - | - | - | - |
| 28.07.2026 | 21:00:38.625 | 36,510 G | - | - | - | - |
| 28.07.2026 | 20:00:19.531 | 36,570 G | - | - | - | - |
| 28.07.2026 | 19:00:17.402 | 36,470 G | - | - | - | - |
| 28.07.2026 | 18:01:20.650 | 36,510 G | - | - | - | - |
| 28.07.2026 | 16:02:10.877 | 36,840 G | - | - | - | - |
| 28.07.2026 | 15:01:22.918 | 36,950 G | - | - | - | - |
| 28.07.2026 | 14:02:20.522 | 36,800 G | - | - | - | - |
| 28.07.2026 | 13:15:19.513 | 36,800 G | - | - | - | - |
| 28.07.2026 | 13:01:25.186 | 36,730 G | - | - | - | - |
| 28.07.2026 | 12:01:46.757 | 36,530 G | - | - | - | - |
| 28.07.2026 | 11:01:00.722 | 36,580 G | - | - | - | - |
| 28.07.2026 | 10:00:59.309 | 36,690 G | - | - | - | - |
| 28.07.2026 | 09:00:24.334 | 36,590 G | - | - | - | - |
| 28.07.2026 | 08:00:56.140 | 36,630 G | - | - | - | - |
| 27.07.2026 | 21:55:54.493 | 36,420 G | - | - | - | - |