Rheinmetall AG/OS/Call [2300]/BNP
WKN PJ4R3S
ISIN DE000PJ4R3S6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:26:56.160 | 0,210 G | - | - | - | - |
| 03.07.2026 | 17:26:56.160 | 0,210 G | - | - | - | - |
| 03.07.2026 | 15:57:36.175 | 0,210 G | - | - | - | - |
| 03.07.2026 | 15:11:16.475 | 0,200 G | - | - | - | - |
| 03.07.2026 | 14:14:39.305 | 0,220 G | - | - | - | - |
| 03.07.2026 | 13:14:46.688 | 0,200 G | - | - | - | - |
| 02.07.2026 | 18:16:57.037 | 0,001 G | - | - | - | - |
| 02.07.2026 | 18:16:57.037 | 0,001 G | - | - | - | - |
| 02.07.2026 | 16:13:15.159 | 0,220 G | - | - | - | - |
| 02.07.2026 | 15:07:31.693 | 0,190 G | - | - | - | - |
| 02.07.2026 | 14:07:02.242 | 0,170 G | - | - | - | - |
| 02.07.2026 | 12:27:19.359 | 0,150 G | - | - | - | - |
| 02.07.2026 | 11:21:22.938 | 0,150 G | - | - | - | - |
| 02.07.2026 | 09:37:16.284 | 0,140 G | - | - | - | - |
| 01.07.2026 | 18:24:16.382 | 0,130 G | - | - | - | - |
| 01.07.2026 | 18:24:16.382 | 0,130 G | - | - | - | - |
| 01.07.2026 | 17:19:18.605 | 0,130 G | - | - | - | - |
| 01.07.2026 | 16:13:29.200 | 0,130 G | - | - | - | - |
| 01.07.2026 | 15:09:53.631 | 0,100 G | - | - | - | - |
| 01.07.2026 | 14:10:39.209 | 0,100 G | - | - | - | - |
| 01.07.2026 | 12:29:26.855 | 0,120 G | - | - | - | - |
| 01.07.2026 | 11:20:58.307 | 0,100 G | - | - | - | - |
| 01.07.2026 | 09:35:54.545 | 0,090 G | - | - | - | - |
| 30.06.2026 | 18:29:27.012 | 0,080 G | - | - | - | - |
| 30.06.2026 | 18:29:27.012 | 0,080 G | - | - | - | - |
| 30.06.2026 | 16:29:17.161 | 0,070 G | - | - | - | - |
| 30.06.2026 | 15:16:40.743 | 0,060 G | - | - | - | - |
| 30.06.2026 | 14:27:16.276 | 0,060 G | - | - | - | - |
| 30.06.2026 | 13:25:01.410 | 0,060 G | - | - | - | - |
| 30.06.2026 | 11:21:01.861 | 0,060 G | - | - | - | - |
| 30.06.2026 | 09:38:42.360 | 0,050 G | - | - | - | - |
| 29.06.2026 | 18:12:19.679 | 0,060 G | - | - | - | - |
| 29.06.2026 | 18:12:19.679 | 0,060 G | - | - | - | - |
| 29.06.2026 | 17:06:39.680 | 0,050 G | - | - | - | - |
| 29.06.2026 | 16:06:28.825 | 0,050 G | - | - | - | - |
| 29.06.2026 | 15:05:31.181 | 0,050 G | - | - | - | - |
| 29.06.2026 | 13:26:19.622 | 0,040 G | - | - | - | - |
| 29.06.2026 | 12:28:33.684 | 0,040 G | - | - | - | - |
| 29.06.2026 | 11:20:38.274 | 0,040 G | - | - | - | - |
| 29.06.2026 | 09:33:23.951 | 0,040 G | - | - | - | - |
| 26.06.2026 | 18:27:18.817 | 0,030 G | - | - | - | - |
| 26.06.2026 | 18:27:18.817 | 0,030 G | - | - | - | - |
| 26.06.2026 | 17:23:35.589 | 0,030 G | - | - | - | - |
| 26.06.2026 | 16:21:12.340 | 0,030 G | - | - | - | - |
| 26.06.2026 | 14:29:33.591 | 0,030 G | - | - | - | - |
| 26.06.2026 | 13:28:12.619 | 0,030 G | - | - | - | - |
| 26.06.2026 | 12:25:59.492 | 0,030 G | - | - | - | - |
| 26.06.2026 | 11:20:07.637 | 0,030 G | - | - | - | - |
| 26.06.2026 | 09:26:44.076 | 0,040 G | - | - | - | - |
| 25.06.2026 | 18:22:04.625 | 0,040 G | - | - | - | - |
| 25.06.2026 | 18:22:04.625 | 0,040 G | - | - | - | - |
| 25.06.2026 | 17:15:11.479 | 0,040 G | - | - | - | - |
| 25.06.2026 | 16:09:55.404 | 0,040 G | - | - | - | - |
| 25.06.2026 | 15:06:05.592 | 0,040 G | - | - | - | - |
| 25.06.2026 | 13:30:49.209 | 0,020 G | - | - | - | - |
| 25.06.2026 | 12:25:47.928 | 0,030 G | - | - | - | - |
| 25.06.2026 | 11:20:08.355 | 0,040 G | - | - | - | - |
| 25.06.2026 | 09:29:55.532 | 0,040 G | - | - | - | - |
| 24.06.2026 | 18:28:05.327 | 0,060 G | - | - | - | - |
| 24.06.2026 | 18:28:05.327 | 0,060 G | - | - | - | - |
| 24.06.2026 | 17:26:43.404 | 0,050 G | - | - | - | - |
| 24.06.2026 | 16:24:20.937 | 0,050 G | - | - | - | - |
| 24.06.2026 | 15:19:33.038 | 0,060 G | - | - | - | - |
| 24.06.2026 | 14:29:32.639 | 0,060 G | - | - | - | - |
| 24.06.2026 | 13:27:57.211 | 0,060 G | - | - | - | - |
| 24.06.2026 | 12:29:08.629 | 0,070 G | - | - | - | - |
| 24.06.2026 | 11:20:21.642 | 0,090 G | - | - | - | - |
| 24.06.2026 | 09:37:01.574 | 0,090 G | - | - | - | - |
| 23.06.2026 | 18:26:26.759 | 0,280 G | - | - | - | - |
| 23.06.2026 | 18:26:26.759 | 0,280 G | - | - | - | - |
| 23.06.2026 | 17:24:05.462 | 0,290 G | - | - | - | - |
| 23.06.2026 | 16:23:34.788 | 0,300 G | - | - | - | - |
| 23.06.2026 | 15:16:57.138 | 0,310 G | - | - | - | - |
| 23.06.2026 | 14:26:17.130 | 0,320 G | - | - | - | - |
| 23.06.2026 | 13:24:16.104 | 0,330 G | - | - | - | - |
| 23.06.2026 | 12:22:09.986 | 0,340 G | - | - | - | - |
| 23.06.2026 | 11:13:45.543 | 0,340 G | - | - | - | - |
| 23.06.2026 | 09:20:54.991 | 0,320 G | - | - | - | - |
| 22.06.2026 | 18:29:40.785 | 0,290 G | - | - | - | - |
| 22.06.2026 | 18:29:40.785 | 0,290 G | - | - | - | - |
| 22.06.2026 | 17:29:23.624 | 0,280 G | - | - | - | - |
| 22.06.2026 | 16:29:32.314 | 0,280 G | - | - | - | - |
| 22.06.2026 | 15:19:55.999 | 0,300 G | - | - | - | - |
| 22.06.2026 | 14:30:39.981 | 0,300 G | - | - | - | - |
| 22.06.2026 | 13:18:46.643 | 0,310 G | - | - | - | - |
| 22.06.2026 | 11:21:55.341 | 0,370 G | - | - | - | - |
| 22.06.2026 | 09:39:46.324 | 0,400 G | - | - | - | - |
| 19.06.2026 | 18:10:22.619 | 0,360 G | - | - | - | - |
| 19.06.2026 | 18:10:22.619 | 0,360 G | - | - | - | - |
| 19.06.2026 | 17:05:57.329 | 0,360 G | - | - | - | - |
| 19.06.2026 | 16:06:25.165 | 0,360 G | - | - | - | - |
| 19.06.2026 | 15:05:24.764 | 0,370 G | - | - | - | - |
| 19.06.2026 | 14:05:26.294 | 0,370 G | - | - | - | - |
| 19.06.2026 | 11:19:15.503 | 0,370 G | - | - | - | - |
| 19.06.2026 | 09:36:16.101 | 0,360 G | - | - | - | - |
| 18.06.2026 | 18:23:17.668 | 0,300 G | - | - | - | - |
| 18.06.2026 | 18:23:17.668 | 0,300 G | - | - | - | - |
| 18.06.2026 | 17:13:27.078 | 0,290 G | - | - | - | - |
| 18.06.2026 | 14:29:13.071 | 0,330 G | - | - | - | - |
| 18.06.2026 | 13:24:34.325 | 0,330 G | - | - | - | - |