Shopify Inc./Discount/140/Call/BNP
WKN PJ4PZP
ISIN DE000PJ4PZP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:25:38.783 | 104,830 G | - | - | - | - |
| 27.07.2026 | 08:15:36.907 | 97,430 G | - | - | - | - |
| 27.07.2026 | 08:15:36.907 | 97,430 G | - | - | - | - |
| 24.07.2026 | 08:27:45.703 | 95,360 G | - | - | - | - |
| 24.07.2026 | 08:27:45.703 | 95,360 G | - | - | - | - |
| 23.07.2026 | 08:28:23.717 | 98,910 G | - | - | - | - |
| 23.07.2026 | 08:28:23.717 | 98,910 G | - | - | - | - |
| 22.07.2026 | 08:26:29.224 | 102,100 G | - | - | - | - |
| 22.07.2026 | 08:26:29.224 | 102,100 G | - | - | - | - |
| 21.07.2026 | 08:17:04.617 | 101,900 G | - | - | - | - |
| 21.07.2026 | 08:17:04.617 | 101,900 G | - | - | - | - |
| 20.07.2026 | 08:30:23.533 | 101,930 G | - | - | - | - |
| 20.07.2026 | 08:30:23.533 | 101,930 G | - | - | - | - |
| 17.07.2026 | 08:14:35.173 | 101,860 G | - | - | - | - |
| 17.07.2026 | 08:14:35.173 | 101,860 G | - | - | - | - |
| 16.07.2026 | 08:27:42.011 | 101,570 G | - | - | - | - |
| 16.07.2026 | 08:27:42.011 | 101,570 G | - | - | - | - |
| 15.07.2026 | 08:27:46.765 | 102,860 G | - | - | - | - |
| 13.07.2026 | 08:15:03.230 | 101,920 G | - | - | - | - |
| 10.07.2026 | 08:26:52.554 | 101,770 G | - | - | - | - |
| 10.07.2026 | 08:26:52.554 | 101,770 G | - | - | - | - |
| 09.07.2026 | 08:27:57.267 | 98,620 G | - | - | - | - |
| 09.07.2026 | 08:27:57.267 | 98,620 G | - | - | - | - |
| 08.07.2026 | 08:21:56.722 | 100,280 G | - | - | - | - |
| 08.07.2026 | 08:21:56.722 | 100,280 G | - | - | - | - |
| 07.07.2026 | 08:28:31.800 | 99,550 G | - | - | - | - |
| 07.07.2026 | 08:28:31.800 | 99,550 G | - | - | - | - |
| 06.07.2026 | 08:28:57.426 | 98,720 G | - | - | - | - |
| 06.07.2026 | 08:28:57.426 | 98,720 G | - | - | - | - |
| 03.07.2026 | 08:14:55.395 | 98,860 G | - | - | - | - |
| 03.07.2026 | 08:14:55.395 | 98,860 G | - | - | - | - |
| 02.07.2026 | 08:28:01.811 | 100,160 G | - | - | - | - |
| 02.07.2026 | 08:28:01.811 | 100,160 G | - | - | - | - |
| 01.07.2026 | 08:26:23.135 | 95,630 G | - | - | - | - |
| 01.07.2026 | 08:26:23.135 | 95,630 G | - | - | - | - |
| 30.06.2026 | 08:26:42.006 | 95,500 G | - | - | - | - |
| 30.06.2026 | 08:26:42.006 | 95,500 G | - | - | - | - |
| 29.06.2026 | 08:18:22.110 | 97,740 G | - | - | - | - |
| 29.06.2026 | 08:18:22.110 | 97,740 G | - | - | - | - |
| 26.06.2026 | 08:16:13.454 | 93,190 G | - | - | - | - |
| 26.06.2026 | 08:16:13.454 | 93,190 G | - | - | - | - |
| 25.06.2026 | 08:20:59.941 | 95,210 G | - | - | - | - |
| 25.06.2026 | 08:20:59.941 | 95,210 G | - | - | - | - |
| 24.06.2026 | 08:27:25.874 | 91,630 G | - | - | - | - |
| 24.06.2026 | 08:27:25.874 | 91,630 G | - | - | - | - |
| 23.06.2026 | 08:15:25.017 | 90,780 G | - | - | - | - |
| 23.06.2026 | 08:15:25.017 | 90,780 G | - | - | - | - |
| 22.06.2026 | 08:26:56.616 | 90,600 G | - | - | - | - |
| 22.06.2026 | 08:26:56.616 | 90,600 G | - | - | - | - |
| 19.06.2026 | 08:26:12.669 | 90,830 G | - | - | - | - |
| 19.06.2026 | 08:26:12.669 | 90,830 G | - | - | - | - |
| 18.06.2026 | 10:55:44.959 | 91,130 G | - | - | - | - |
| 18.06.2026 | 10:55:44.959 | 91,130 G | - | - | - | - |
| 18.06.2026 | 08:23:39.433 | 90,930 G | - | - | - | - |
| 17.06.2026 | 08:30:01.841 | 93,230 G | - | - | - | - |
| 17.06.2026 | 08:30:01.841 | 93,230 G | - | - | - | - |
| 16.06.2026 | 08:30:55.482 | 92,120 G | - | - | - | - |
| 16.06.2026 | 08:30:55.482 | 92,120 G | - | - | - | - |
| 15.06.2026 | 08:17:49.573 | 90,830 G | - | - | - | - |
| 15.06.2026 | 08:17:49.573 | 90,830 G | - | - | - | - |
| 15.06.2026 | 08:17:49.573 | 90,830 G | - | - | - | - |
| 15.06.2026 | 08:17:49.573 | 90,830 G | - | - | - | - |
| 12.06.2026 | 08:27:05.888 | 90,700 G | - | - | - | - |
| 12.06.2026 | 08:27:05.888 | 90,700 G | - | - | - | - |
| 11.06.2026 | 09:22:09.816 | 90,020 G | - | - | - | - |
| 11.06.2026 | 09:22:09.816 | 90,020 G | - | - | - | - |
| 11.06.2026 | 08:27:48.790 | 90,020 G | - | - | - | - |
| 10.06.2026 | 08:28:02.670 | 90,260 G | - | - | - | - |
| 10.06.2026 | 08:28:02.670 | 90,260 G | - | - | - | - |
| 09.06.2026 | 08:30:27.355 | 90,970 G | - | - | - | - |
| 09.06.2026 | 08:30:27.355 | 90,970 G | - | - | - | - |
| 08.06.2026 | 08:15:45.333 | 90,070 G | - | - | - | - |
| 08.06.2026 | 08:15:45.333 | 90,070 G | - | - | - | - |
| 05.06.2026 | 08:29:47.376 | 92,110 G | - | - | - | - |
| 05.06.2026 | 08:29:47.376 | 92,110 G | - | - | - | - |
| 04.06.2026 | 08:30:44.498 | 90,940 G | - | - | - | - |
| 04.06.2026 | 08:30:44.498 | 90,940 G | - | - | - | - |
| 03.06.2026 | 08:30:20.683 | 93,210 G | - | - | - | - |
| 03.06.2026 | 08:30:20.683 | 93,210 G | - | - | - | - |
| 02.06.2026 | 08:28:10.230 | 95,360 G | - | - | - | - |
| 02.06.2026 | 08:28:10.230 | 95,360 G | - | - | - | - |
| 01.06.2026 | 08:28:59.628 | 94,470 G | - | - | - | - |
| 01.06.2026 | 08:28:59.628 | 94,470 G | - | - | - | - |
| 29.05.2026 | 08:27:12.317 | 92,530 G | - | - | - | - |
| 29.05.2026 | 08:27:12.317 | 92,530 G | - | - | - | - |
| 28.05.2026 | 08:17:27.838 | 88,150 G | - | - | - | - |
| 28.05.2026 | 08:17:27.838 | 88,150 G | - | - | - | - |
| 27.05.2026 | 08:31:30.089 | 86,170 G | - | - | - | - |
| 27.05.2026 | 08:31:30.089 | 86,170 G | - | - | - | - |
| 26.05.2026 | 08:27:52.066 | 85,960 G | - | - | - | - |
| 26.05.2026 | 08:27:52.066 | 85,960 G | - | - | - | - |
| 25.05.2026 | 08:17:12.754 | 86,050 G | - | - | - | - |
| 25.05.2026 | 08:17:12.754 | 86,050 G | - | - | - | - |
| 22.05.2026 | 08:37:40.707 | 86,990 G | - | - | - | - |
| 21.05.2026 | 08:30:53.371 | 86,050 G | - | - | - | - |
| 21.05.2026 | 08:30:53.371 | 86,050 G | - | - | - | - |
| 20.05.2026 | 08:28:27.401 | 83,830 G | - | - | - | - |
| 20.05.2026 | 08:28:27.401 | 83,830 G | - | - | - | - |
| 19.05.2026 | 08:29:51.307 | 84,240 G | - | - | - | - |
| 19.05.2026 | 08:29:51.307 | 84,240 G | - | - | - | - |