Okta Inc./Discount/120/Call/BNP
WKN PJ4PUP
ISIN DE000PJ4PUP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 18:59:03.816 | 101,350 G | - | - | - | - |
| 01.06.2026 | 18:59:03.816 | 101,350 G | - | - | - | - |
| 01.06.2026 | 15:19:55.491 | 99,640 G | - | - | - | - |
| 28.05.2026 | 08:16:58.611 | 77,450 G | - | - | - | - |
| 28.05.2026 | 08:16:58.611 | 77,450 G | - | - | - | - |
| 27.05.2026 | 08:31:02.339 | 78,460 G | - | - | - | - |
| 27.05.2026 | 08:31:02.339 | 78,460 G | - | - | - | - |
| 26.05.2026 | 08:27:32.189 | 78,790 G | - | - | - | - |
| 26.05.2026 | 08:27:32.189 | 78,790 G | - | - | - | - |
| 25.05.2026 | 08:16:52.398 | 79,050 G | - | - | - | - |
| 25.05.2026 | 08:16:52.398 | 79,050 G | - | - | - | - |
| 22.05.2026 | 08:37:27.085 | 76,820 G | - | - | - | - |
| 21.05.2026 | 08:30:37.287 | 75,540 G | - | - | - | - |
| 21.05.2026 | 08:30:37.287 | 75,540 G | - | - | - | - |
| 20.05.2026 | 08:28:13.289 | 73,440 G | - | - | - | - |
| 20.05.2026 | 08:28:13.289 | 73,440 G | - | - | - | - |
| 19.05.2026 | 08:29:34.195 | 73,960 G | - | - | - | - |
| 19.05.2026 | 08:29:34.195 | 73,960 G | - | - | - | - |
| 18.05.2026 | 08:21:01.216 | 70,220 G | - | - | - | - |
| 18.05.2026 | 08:21:01.216 | 70,220 G | - | - | - | - |
| 15.05.2026 | 08:12:52.035 | 68,540 G | - | - | - | - |
| 15.05.2026 | 08:12:52.035 | 68,540 G | - | - | - | - |
| 14.05.2026 | 08:30:19.234 | 66,710 G | - | - | - | - |
| 14.05.2026 | 08:30:19.234 | 66,710 G | - | - | - | - |
| 13.05.2026 | 08:25:01.507 | 67,490 G | - | - | - | - |
| 13.05.2026 | 08:25:01.507 | 67,490 G | - | - | - | - |
| 12.05.2026 | 08:24:33.922 | 68,610 G | - | - | - | - |
| 12.05.2026 | 08:24:33.922 | 68,610 G | - | - | - | - |
| 11.05.2026 | 14:12:35.390 | 70,740 G | - | - | - | - |
| 11.05.2026 | 14:12:35.390 | 70,740 G | - | - | - | - |
| 11.05.2026 | 11:42:48.807 | 70,740 G | - | - | - | - |
| 11.05.2026 | 11:40:00.939 | 70,740 G | - | - | - | - |
| 08.05.2026 | 08:30:12.954 | 68,370 G | - | - | - | - |
| 08.05.2026 | 08:30:12.954 | 68,370 G | - | - | - | - |
| 07.05.2026 | 10:38:42.306 | 66,100 G | - | - | - | - |
| 07.05.2026 | 10:38:42.306 | 66,100 G | - | - | - | - |
| 07.05.2026 | 10:38:08.185 | 66,040 G | - | - | - | - |
| 06.05.2026 | 11:07:04.149 | 66,280 G | - | - | - | - |
| 06.05.2026 | 11:07:04.149 | 66,280 G | - | - | - | - |
| 06.05.2026 | 08:15:56.498 | 66,240 G | - | - | - | - |
| 05.05.2026 | 08:30:50.654 | 65,930 G | - | - | - | - |
| 05.05.2026 | 08:30:50.654 | 65,930 G | - | - | - | - |
| 04.05.2026 | 08:28:57.570 | 64,320 G | - | - | - | - |
| 04.05.2026 | 08:28:57.570 | 64,320 G | - | - | - | - |
| 30.04.2026 | 10:28:23.501 | 64,460 G | - | - | - | - |
| 30.04.2026 | 10:28:23.501 | 64,460 G | - | - | - | - |
| 30.04.2026 | 08:17:03.017 | 64,550 G | - | - | - | - |
| 29.04.2026 | 08:28:52.289 | 65,000 G | - | - | - | - |
| 29.04.2026 | 08:28:52.289 | 65,000 G | - | - | - | - |
| 28.04.2026 | 08:18:08.084 | 64,970 G | - | - | - | - |
| 28.04.2026 | 08:18:08.084 | 64,970 G | - | - | - | - |
| 27.04.2026 | 08:30:58.599 | 64,700 G | - | - | - | - |
| 27.04.2026 | 08:30:58.599 | 64,700 G | - | - | - | - |
| 24.04.2026 | 08:22:26.607 | 65,130 G | - | - | - | - |
| 24.04.2026 | 08:22:26.607 | 65,130 G | - | - | - | - |
| 23.04.2026 | 08:19:00.760 | 66,090 G | - | - | - | - |
| 23.04.2026 | 08:19:00.760 | 66,090 G | - | - | - | - |
| 22.04.2026 | 08:23:53.225 | 66,800 G | - | - | - | - |
| 22.04.2026 | 08:23:53.225 | 66,800 G | - | - | - | - |
| 21.04.2026 | 08:29:07.319 | 64,760 G | - | - | - | - |
| 21.04.2026 | 08:29:07.319 | 64,760 G | - | - | - | - |
| 20.04.2026 | 08:15:45.610 | 61,720 G | - | - | - | - |
| 20.04.2026 | 08:15:45.610 | 61,720 G | - | - | - | - |
| 17.04.2026 | 08:32:21.135 | 61,150 G | - | - | - | - |
| 17.04.2026 | 08:32:21.135 | 61,150 G | - | - | - | - |
| 16.04.2026 | 08:33:16.564 | 57,430 G | - | - | - | - |
| 16.04.2026 | 08:33:16.564 | 57,430 G | - | - | - | - |
| 15.04.2026 | 08:31:30.818 | 54,260 G | - | - | - | - |
| 15.04.2026 | 08:31:30.818 | 54,260 G | - | - | - | - |
| 14.04.2026 | 08:28:02.754 | 55,950 G | - | - | - | - |
| 14.04.2026 | 08:28:02.754 | 55,950 G | - | - | - | - |
| 13.04.2026 | 08:21:32.657 | 53,410 G | - | - | - | - |
| 13.04.2026 | 08:21:32.657 | 53,410 G | - | - | - | - |
| 10.04.2026 | 08:29:01.708 | 57,880 G | - | - | - | - |
| 10.04.2026 | 08:29:01.708 | 57,880 G | - | - | - | - |
| 09.04.2026 | 08:29:42.830 | 65,230 G | - | - | - | - |
| 09.04.2026 | 08:29:42.830 | 65,230 G | - | - | - | - |
| 08.04.2026 | 09:03:19.686 | 69,600 G | - | - | - | - |
| 08.04.2026 | 09:03:19.686 | 69,600 G | - | - | - | - |
| 08.04.2026 | 08:16:52.027 | 69,140 G | - | - | - | - |
| 07.04.2026 | 08:30:45.685 | 69,160 G | - | - | - | - |
| 07.04.2026 | 08:30:45.685 | 69,160 G | - | - | - | - |
| 02.04.2026 | 08:17:13.456 | 67,500 G | - | - | - | - |
| 02.04.2026 | 08:17:13.456 | 67,500 G | - | - | - | - |
| 01.04.2026 | 08:18:39.905 | 68,350 G | - | - | - | - |
| 01.04.2026 | 08:18:39.905 | 68,350 G | - | - | - | - |
| 31.03.2026 | 08:19:09.124 | 65,980 G | - | - | - | - |