Okta Inc./Discount/130/Call/BNP
WKN PJ4PUN
ISIN DE000PJ4PUN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 18:59:03.816 | 107,660 G | - | - | - | - |
| 01.06.2026 | 18:59:03.816 | 107,660 G | - | - | - | - |
| 01.06.2026 | 15:19:55.491 | 104,020 G | - | - | - | - |
| 28.05.2026 | 08:16:58.611 | 77,820 G | - | - | - | - |
| 28.05.2026 | 08:16:58.611 | 77,820 G | - | - | - | - |
| 27.05.2026 | 08:31:03.472 | 78,870 G | - | - | - | - |
| 27.05.2026 | 08:31:03.472 | 78,870 G | - | - | - | - |
| 26.05.2026 | 08:27:32.189 | 79,290 G | - | - | - | - |
| 26.05.2026 | 08:27:32.189 | 79,290 G | - | - | - | - |
| 25.05.2026 | 08:16:52.398 | 79,570 G | - | - | - | - |
| 25.05.2026 | 08:16:52.398 | 79,570 G | - | - | - | - |
| 22.05.2026 | 08:37:27.085 | 77,190 G | - | - | - | - |
| 21.05.2026 | 08:30:37.287 | 75,870 G | - | - | - | - |
| 21.05.2026 | 08:30:37.287 | 75,870 G | - | - | - | - |
| 20.05.2026 | 08:28:13.289 | 73,660 G | - | - | - | - |
| 20.05.2026 | 08:28:13.289 | 73,660 G | - | - | - | - |
| 19.05.2026 | 08:29:34.195 | 74,220 G | - | - | - | - |
| 19.05.2026 | 08:29:34.195 | 74,220 G | - | - | - | - |
| 18.05.2026 | 08:21:01.216 | 70,400 G | - | - | - | - |
| 18.05.2026 | 08:21:01.216 | 70,400 G | - | - | - | - |
| 15.05.2026 | 08:12:52.035 | 68,680 G | - | - | - | - |
| 15.05.2026 | 08:12:52.035 | 68,680 G | - | - | - | - |
| 14.05.2026 | 08:30:19.234 | 66,830 G | - | - | - | - |
| 14.05.2026 | 08:30:19.234 | 66,830 G | - | - | - | - |
| 13.05.2026 | 08:25:01.507 | 67,600 G | - | - | - | - |
| 13.05.2026 | 08:25:01.507 | 67,600 G | - | - | - | - |
| 12.05.2026 | 08:24:32.017 | 68,740 G | - | - | - | - |
| 12.05.2026 | 08:24:32.017 | 68,740 G | - | - | - | - |
| 11.05.2026 | 14:12:35.390 | 70,910 G | - | - | - | - |
| 11.05.2026 | 14:12:35.390 | 70,910 G | - | - | - | - |
| 11.05.2026 | 11:42:48.807 | 70,910 G | - | - | - | - |
| 11.05.2026 | 11:40:00.939 | 70,910 G | - | - | - | - |
| 08.05.2026 | 08:30:12.954 | 68,500 G | - | - | - | - |
| 08.05.2026 | 08:30:12.954 | 68,500 G | - | - | - | - |
| 07.05.2026 | 10:38:42.306 | 66,190 G | - | - | - | - |
| 07.05.2026 | 10:38:42.306 | 66,190 G | - | - | - | - |
| 07.05.2026 | 10:38:08.185 | 66,130 G | - | - | - | - |
| 06.05.2026 | 11:07:04.149 | 66,370 G | - | - | - | - |
| 06.05.2026 | 11:07:04.149 | 66,370 G | - | - | - | - |
| 06.05.2026 | 08:15:54.205 | 66,320 G | - | - | - | - |
| 05.05.2026 | 08:30:50.654 | 66,030 G | - | - | - | - |
| 05.05.2026 | 08:30:50.654 | 66,030 G | - | - | - | - |
| 04.05.2026 | 08:28:57.570 | 64,410 G | - | - | - | - |
| 04.05.2026 | 08:28:57.570 | 64,410 G | - | - | - | - |
| 30.04.2026 | 10:28:23.501 | 64,550 G | - | - | - | - |
| 30.04.2026 | 10:28:23.501 | 64,550 G | - | - | - | - |
| 30.04.2026 | 08:17:03.017 | 64,630 G | - | - | - | - |
| 29.04.2026 | 08:28:52.289 | 65,100 G | - | - | - | - |
| 29.04.2026 | 08:28:52.289 | 65,100 G | - | - | - | - |
| 28.04.2026 | 08:18:08.084 | 65,080 G | - | - | - | - |
| 28.04.2026 | 08:18:08.084 | 65,080 G | - | - | - | - |
| 27.04.2026 | 08:30:58.648 | 64,800 G | - | - | - | - |
| 27.04.2026 | 08:30:58.648 | 64,800 G | - | - | - | - |
| 24.04.2026 | 08:22:26.607 | 65,240 G | - | - | - | - |
| 24.04.2026 | 08:22:26.607 | 65,240 G | - | - | - | - |
| 23.04.2026 | 08:19:00.760 | 66,230 G | - | - | - | - |
| 23.04.2026 | 08:19:00.760 | 66,230 G | - | - | - | - |
| 22.04.2026 | 08:23:54.168 | 66,950 G | - | - | - | - |
| 22.04.2026 | 08:23:54.168 | 66,950 G | - | - | - | - |
| 21.04.2026 | 08:29:07.319 | 64,870 G | - | - | - | - |
| 21.04.2026 | 08:29:07.319 | 64,870 G | - | - | - | - |
| 20.04.2026 | 08:15:45.610 | 61,790 G | - | - | - | - |
| 20.04.2026 | 08:15:45.610 | 61,790 G | - | - | - | - |
| 17.04.2026 | 08:32:21.135 | 61,220 G | - | - | - | - |
| 17.04.2026 | 08:32:21.135 | 61,220 G | - | - | - | - |
| 16.04.2026 | 08:33:16.564 | 57,470 G | - | - | - | - |
| 16.04.2026 | 08:33:16.564 | 57,470 G | - | - | - | - |
| 15.04.2026 | 08:31:30.818 | 54,290 G | - | - | - | - |
| 15.04.2026 | 08:31:30.818 | 54,290 G | - | - | - | - |
| 14.04.2026 | 08:28:02.754 | 55,980 G | - | - | - | - |
| 14.04.2026 | 08:28:02.754 | 55,980 G | - | - | - | - |
| 13.04.2026 | 08:21:33.606 | 53,440 G | - | - | - | - |
| 13.04.2026 | 08:21:33.606 | 53,440 G | - | - | - | - |
| 10.04.2026 | 08:29:01.708 | 57,930 G | - | - | - | - |
| 10.04.2026 | 08:29:01.708 | 57,930 G | - | - | - | - |
| 09.04.2026 | 08:29:42.830 | 65,310 G | - | - | - | - |
| 09.04.2026 | 08:29:42.830 | 65,310 G | - | - | - | - |
| 08.04.2026 | 09:03:19.686 | 69,750 G | - | - | - | - |
| 08.04.2026 | 09:03:19.686 | 69,750 G | - | - | - | - |
| 08.04.2026 | 08:16:52.027 | 69,280 G | - | - | - | - |
| 07.04.2026 | 08:30:45.685 | 69,270 G | - | - | - | - |
| 07.04.2026 | 08:30:45.685 | 69,270 G | - | - | - | - |
| 02.04.2026 | 08:17:13.456 | 67,610 G | - | - | - | - |
| 02.04.2026 | 08:17:13.456 | 67,610 G | - | - | - | - |
| 01.04.2026 | 08:18:39.905 | 68,490 G | - | - | - | - |
| 01.04.2026 | 08:18:39.905 | 68,490 G | - | - | - | - |
| 31.03.2026 | 08:19:09.124 | 66,090 G | - | - | - | - |