Oracle Corp./Discount/280/Call/BNP
WKN PJ4PU9
ISIN DE000PJ4PU98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:24:41.420 | 124,240 G | - | - | - | - |
| 13.10.2026 | 08:22:21.407 | 119,040 G | - | - | - | - |
| 13.10.2026 | 08:22:21.407 | 119,040 G | - | - | - | - |
| 12.10.2026 | 08:24:52.609 | 123,690 G | - | - | - | - |
| 12.10.2026 | 08:24:52.609 | 123,690 G | - | - | - | - |
| 09.10.2026 | 08:34:49.359 | 119,400 G | - | - | - | - |
| 09.10.2026 | 08:34:49.359 | 119,400 G | - | - | - | - |
| 08.10.2026 | 08:14:55.605 | 124,040 G | - | - | - | - |
| 07.10.2026 | 08:18:18.837 | 124,780 G | - | - | - | - |
| 07.10.2026 | 08:18:18.837 | 124,780 G | - | - | - | - |
| 06.10.2026 | 08:21:26.157 | 123,950 G | - | - | - | - |
| 06.10.2026 | 08:21:26.157 | 123,950 G | - | - | - | - |
| 05.10.2026 | 08:22:32.570 | 123,590 G | - | - | - | - |
| 05.10.2026 | 08:22:32.570 | 123,590 G | - | - | - | - |
| 02.10.2026 | 08:22:00.491 | 119,520 G | - | - | - | - |
| 02.10.2026 | 08:22:00.491 | 119,520 G | - | - | - | - |
| 01.10.2026 | 08:20:11.823 | 120,160 G | - | - | - | - |
| 01.10.2026 | 08:20:11.823 | 120,160 G | - | - | - | - |
| 30.09.2026 | 08:18:11.321 | 118,540 G | - | - | - | - |
| 30.09.2026 | 08:18:11.321 | 118,540 G | - | - | - | - |
| 29.09.2026 | 08:21:34.868 | 113,720 G | - | - | - | - |
| 29.09.2026 | 08:21:34.868 | 113,720 G | - | - | - | - |
| 28.09.2026 | 08:13:42.882 | 116,130 G | - | - | - | - |
| 28.09.2026 | 08:13:42.882 | 116,130 G | - | - | - | - |
| 25.09.2026 | 08:21:26.028 | 120,210 G | - | - | - | - |
| 24.09.2026 | 08:22:05.688 | 121,910 G | - | - | - | - |
| 24.09.2026 | 08:22:05.688 | 121,910 G | - | - | - | - |
| 23.09.2026 | 08:20:00.222 | 126,030 G | - | - | - | - |
| 23.09.2026 | 08:20:00.222 | 126,030 G | - | - | - | - |
| 22.09.2026 | 08:19:33.088 | 125,580 G | - | - | - | - |
| 22.09.2026 | 08:19:33.088 | 125,580 G | - | - | - | - |
| 21.09.2026 | 08:13:33.728 | 124,900 G | - | - | - | - |
| 21.09.2026 | 08:13:33.728 | 124,900 G | - | - | - | - |
| 18.09.2026 | 08:21:41.602 | 126,770 G | - | - | - | - |
| 18.09.2026 | 08:21:41.602 | 126,770 G | - | - | - | - |
| 17.09.2026 | 08:13:27.968 | 122,190 G | - | - | - | - |
| 17.09.2026 | 08:13:27.968 | 122,190 G | - | - | - | - |
| 16.09.2026 | 08:17:24.887 | 118,350 G | - | - | - | - |
| 16.09.2026 | 08:17:24.887 | 118,350 G | - | - | - | - |
| 15.09.2026 | 08:24:24.188 | 120,660 G | - | - | - | - |
| 15.09.2026 | 08:24:24.188 | 120,660 G | - | - | - | - |
| 14.09.2026 | 08:23:23.891 | 122,860 G | - | - | - | - |
| 14.09.2026 | 08:23:23.891 | 122,860 G | - | - | - | - |
| 11.09.2026 | 10:22:05.639 | 132,600 G | - | - | - | - |
| 11.09.2026 | 10:22:05.639 | 132,600 G | - | - | - | - |
| 11.09.2026 | 08:16:14.038 | 131,690 G | - | - | - | - |
| 10.09.2026 | 08:26:55.456 | 131,300 G | - | - | - | - |
| 10.09.2026 | 08:26:55.456 | 131,300 G | - | - | - | - |
| 09.09.2026 | 12:40:52.889 | 131,720 G | - | - | - | - |
| 09.09.2026 | 12:40:52.889 | 131,720 G | - | - | - | - |
| 08.09.2026 | 08:26:02.322 | 132,450 G | - | - | - | - |
| 08.09.2026 | 08:26:02.322 | 132,450 G | - | - | - | - |
| 07.09.2026 | 08:24:30.077 | 130,390 G | - | - | - | - |
| 07.09.2026 | 08:24:30.077 | 130,390 G | - | - | - | - |
| 04.09.2026 | 08:25:42.848 | 127,680 G | - | - | - | - |
| 04.09.2026 | 08:25:42.848 | 127,680 G | - | - | - | - |
| 03.09.2026 | 08:25:35.596 | 120,600 G | - | - | - | - |
| 03.09.2026 | 08:25:35.596 | 120,600 G | - | - | - | - |
| 02.09.2026 | 10:19:39.262 | 115,840 G | - | - | - | - |
| 02.09.2026 | 10:19:39.262 | 115,840 G | - | - | - | - |
| 02.09.2026 | 08:24:01.057 | 115,760 G | - | - | - | - |
| 01.09.2026 | 08:27:29.392 | 122,430 G | - | - | - | - |
| 01.09.2026 | 08:27:29.392 | 122,430 G | - | - | - | - |
| 31.08.2026 | 08:24:47.554 | 122,690 G | - | - | - | - |
| 31.08.2026 | 08:24:47.554 | 122,690 G | - | - | - | - |
| 28.08.2026 | 08:24:23.035 | 123,220 G | - | - | - | - |
| 28.08.2026 | 08:24:23.035 | 123,220 G | - | - | - | - |
| 27.08.2026 | 08:25:38.779 | 122,450 G | - | - | - | - |
| 27.08.2026 | 08:25:38.779 | 122,450 G | - | - | - | - |
| 26.08.2026 | 09:54:00.462 | 117,330 G | - | - | - | - |
| 26.08.2026 | 09:54:00.462 | 117,330 G | - | - | - | - |
| 26.08.2026 | 08:24:27.785 | 117,650 G | - | - | - | - |
| 25.08.2026 | 08:25:33.184 | 117,070 G | - | - | - | - |
| 25.08.2026 | 08:25:33.184 | 117,070 G | - | - | - | - |
| 24.08.2026 | 08:24:21.642 | 117,640 G | - | - | - | - |
| 24.08.2026 | 08:24:21.642 | 117,640 G | - | - | - | - |
| 21.08.2026 | 08:24:38.793 | 115,850 G | - | - | - | - |
| 21.08.2026 | 08:24:38.793 | 115,850 G | - | - | - | - |
| 20.08.2026 | 08:25:02.346 | 117,620 G | - | - | - | - |
| 20.08.2026 | 08:25:02.346 | 117,620 G | - | - | - | - |
| 19.08.2026 | 08:25:38.388 | 115,130 G | - | - | - | - |
| 19.08.2026 | 08:25:38.388 | 115,130 G | - | - | - | - |
| 18.08.2026 | 08:25:23.782 | 117,830 G | - | - | - | - |
| 18.08.2026 | 08:25:23.782 | 117,830 G | - | - | - | - |
| 17.08.2026 | 08:25:45.647 | 122,140 G | - | - | - | - |
| 17.08.2026 | 08:25:45.647 | 122,140 G | - | - | - | - |
| 14.08.2026 | 08:23:38.400 | 126,010 G | - | - | - | - |
| 14.08.2026 | 08:23:38.400 | 126,010 G | - | - | - | - |
| 13.08.2026 | 08:24:06.025 | 124,160 G | - | - | - | - |
| 13.08.2026 | 08:24:06.025 | 124,160 G | - | - | - | - |
| 12.08.2026 | 08:26:09.008 | 119,540 G | - | - | - | - |
| 12.08.2026 | 08:26:09.008 | 119,540 G | - | - | - | - |
| 11.08.2026 | 08:25:50.960 | 122,010 G | - | - | - | - |
| 11.08.2026 | 08:25:50.960 | 122,010 G | - | - | - | - |
| 10.08.2026 | 08:26:11.056 | 119,740 G | - | - | - | - |
| 10.08.2026 | 08:26:11.056 | 119,740 G | - | - | - | - |
| 07.08.2026 | 08:24:08.478 | 116,670 G | - | - | - | - |
| 07.08.2026 | 08:24:08.478 | 116,670 G | - | - | - | - |
| 06.08.2026 | 08:25:30.923 | 114,760 G | - | - | - | - |
| 06.08.2026 | 08:25:30.923 | 114,760 G | - | - | - | - |