Oracle Corp./Discount/280/Call/BNP
WKN PJ4PU0
ISIN DE000PJ4PU07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 18:59:03.816 | 201,900 G | - | - | - | - |
| 01.06.2026 | 18:59:03.816 | 201,900 G | - | - | - | - |
| 01.06.2026 | 15:19:55.197 | 193,710 G | - | - | - | - |
| 28.05.2026 | 08:16:57.511 | 164,160 G | - | - | - | - |
| 28.05.2026 | 08:16:57.511 | 164,160 G | - | - | - | - |
| 27.05.2026 | 08:31:03.641 | 164,650 G | - | - | - | - |
| 27.05.2026 | 08:31:03.641 | 164,650 G | - | - | - | - |
| 26.05.2026 | 08:27:31.190 | 165,640 G | - | - | - | - |
| 26.05.2026 | 08:27:31.190 | 165,640 G | - | - | - | - |
| 25.05.2026 | 08:16:43.454 | 165,180 G | - | - | - | - |
| 25.05.2026 | 08:16:43.454 | 165,180 G | - | - | - | - |
| 22.05.2026 | 08:37:25.640 | 163,990 G | - | - | - | - |
| 21.05.2026 | 08:30:36.333 | 161,410 G | - | - | - | - |
| 21.05.2026 | 08:30:36.333 | 161,410 G | - | - | - | - |
| 20.05.2026 | 08:28:12.280 | 156,100 G | - | - | - | - |
| 20.05.2026 | 08:28:12.280 | 156,100 G | - | - | - | - |
| 19.05.2026 | 08:29:33.130 | 158,690 G | - | - | - | - |
| 19.05.2026 | 08:29:33.130 | 158,690 G | - | - | - | - |
| 18.05.2026 | 08:20:58.346 | 163,490 G | - | - | - | - |
| 18.05.2026 | 08:20:58.346 | 163,490 G | - | - | - | - |
| 15.05.2026 | 08:12:50.549 | 162,300 G | - | - | - | - |
| 15.05.2026 | 08:12:50.549 | 162,300 G | - | - | - | - |
| 14.05.2026 | 08:30:20.154 | 161,450 G | - | - | - | - |
| 14.05.2026 | 08:30:20.154 | 161,450 G | - | - | - | - |
| 13.05.2026 | 08:25:00.140 | 159,090 G | - | - | - | - |
| 13.05.2026 | 08:25:00.140 | 159,090 G | - | - | - | - |
| 12.05.2026 | 08:24:31.951 | 162,280 G | - | - | - | - |
| 12.05.2026 | 08:24:31.951 | 162,280 G | - | - | - | - |
| 11.05.2026 | 14:12:32.035 | 161,770 G | - | - | - | - |
| 11.05.2026 | 14:12:32.035 | 161,770 G | - | - | - | - |
| 11.05.2026 | 11:42:46.713 | 162,080 G | - | - | - | - |
| 11.05.2026 | 11:40:02.671 | 162,080 G | - | - | - | - |
| 08.05.2026 | 08:30:11.999 | 162,240 G | - | - | - | - |
| 08.05.2026 | 08:30:11.999 | 162,240 G | - | - | - | - |
| 07.05.2026 | 10:38:39.928 | 164,990 G | - | - | - | - |
| 07.05.2026 | 10:38:39.928 | 164,990 G | - | - | - | - |
| 07.05.2026 | 10:38:05.657 | 164,990 G | - | - | - | - |
| 06.05.2026 | 11:06:59.401 | 157,030 G | - | - | - | - |
| 06.05.2026 | 11:06:59.401 | 157,030 G | - | - | - | - |
| 06.05.2026 | 08:15:55.453 | 155,830 G | - | - | - | - |
| 05.05.2026 | 08:30:49.296 | 155,850 G | - | - | - | - |
| 05.05.2026 | 08:30:49.296 | 155,850 G | - | - | - | - |
| 04.05.2026 | 08:28:55.206 | 147,890 G | - | - | - | - |
| 04.05.2026 | 08:28:55.206 | 147,890 G | - | - | - | - |
| 30.04.2026 | 10:28:25.509 | 138,970 G | - | - | - | - |
| 30.04.2026 | 10:28:25.509 | 138,970 G | - | - | - | - |
| 30.04.2026 | 08:17:03.359 | 138,680 G | - | - | - | - |
| 29.04.2026 | 08:28:52.202 | 142,220 G | - | - | - | - |
| 29.04.2026 | 08:28:52.202 | 142,220 G | - | - | - | - |
| 28.04.2026 | 08:18:07.029 | 144,340 G | - | - | - | - |
| 28.04.2026 | 08:18:07.029 | 144,340 G | - | - | - | - |
| 27.04.2026 | 08:30:56.637 | 146,370 G | - | - | - | - |
| 27.04.2026 | 08:30:56.637 | 146,370 G | - | - | - | - |
| 24.04.2026 | 08:22:24.551 | 151,830 G | - | - | - | - |
| 24.04.2026 | 08:22:24.551 | 151,830 G | - | - | - | - |
| 23.04.2026 | 08:18:59.047 | 155,850 G | - | - | - | - |
| 23.04.2026 | 08:18:59.047 | 155,850 G | - | - | - | - |
| 22.04.2026 | 08:23:51.357 | 156,440 G | - | - | - | - |
| 22.04.2026 | 08:23:51.357 | 156,440 G | - | - | - | - |
| 21.04.2026 | 08:29:06.314 | 151,060 G | - | - | - | - |
| 21.04.2026 | 08:29:06.314 | 151,060 G | - | - | - | - |
| 20.04.2026 | 08:15:43.286 | 146,850 G | - | - | - | - |
| 20.04.2026 | 08:15:43.286 | 146,850 G | - | - | - | - |
| 17.04.2026 | 08:32:18.122 | 151,270 G | - | - | - | - |
| 17.04.2026 | 08:32:18.122 | 151,270 G | - | - | - | - |
| 16.04.2026 | 08:33:15.565 | 147,290 G | - | - | - | - |
| 16.04.2026 | 08:33:15.565 | 147,290 G | - | - | - | - |
| 15.04.2026 | 08:31:29.968 | 137,130 G | - | - | - | - |
| 15.04.2026 | 08:31:29.968 | 137,130 G | - | - | - | - |
| 14.04.2026 | 12:16:42.096 | 137,960 G | - | - | - | - |
| 14.04.2026 | 12:16:42.096 | 137,960 G | - | - | - | - |
| 13.04.2026 | 08:21:31.651 | 116,900 G | - | - | - | - |
| 13.04.2026 | 08:21:31.651 | 116,900 G | - | - | - | - |
| 10.04.2026 | 08:29:02.755 | 118,210 G | - | - | - | - |
| 10.04.2026 | 08:29:02.755 | 118,210 G | - | - | - | - |
| 09.04.2026 | 08:29:42.789 | 123,770 G | - | - | - | - |
| 09.04.2026 | 08:29:42.789 | 123,770 G | - | - | - | - |
| 08.04.2026 | 09:03:18.637 | 127,280 G | - | - | - | - |
| 08.04.2026 | 09:03:18.637 | 127,280 G | - | - | - | - |
| 08.04.2026 | 08:16:51.066 | 127,880 G | - | - | - | - |
| 07.04.2026 | 08:30:43.197 | 125,140 G | - | - | - | - |
| 07.04.2026 | 08:30:43.197 | 125,140 G | - | - | - | - |
| 02.04.2026 | 08:17:12.552 | 122,450 G | - | - | - | - |
| 02.04.2026 | 08:17:12.552 | 122,450 G | - | - | - | - |
| 01.04.2026 | 08:18:36.083 | 128,200 G | - | - | - | - |
| 01.04.2026 | 08:18:36.083 | 128,200 G | - | - | - | - |
| 31.03.2026 | 08:19:08.016 | 121,180 G | - | - | - | - |