International Business Machines Corp./Discount/320/Call/BNP
WKN PJ4PH9
ISIN DE000PJ4PH95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 18:58:48.541 | 260,600 G | - | - | - | - |
| 01.06.2026 | 18:58:48.541 | 260,600 G | - | - | - | - |
| 01.06.2026 | 15:19:42.969 | 261,180 G | - | - | - | - |
| 28.05.2026 | 08:16:29.644 | 219,600 G | - | - | - | - |
| 28.05.2026 | 08:16:29.644 | 219,600 G | - | - | - | - |
| 27.05.2026 | 08:30:47.827 | 214,700 G | - | - | - | - |
| 27.05.2026 | 08:30:47.827 | 214,700 G | - | - | - | - |
| 26.05.2026 | 08:27:02.405 | 221,300 G | - | - | - | - |
| 26.05.2026 | 08:27:02.405 | 221,300 G | - | - | - | - |
| 25.05.2026 | 08:16:19.189 | 222,520 G | - | - | - | - |
| 25.05.2026 | 08:16:19.189 | 222,520 G | - | - | - | - |
| 22.05.2026 | 12:43:55.440 | 222,180 G | - | - | - | - |
| 21.05.2026 | 08:30:04.296 | 192,580 G | - | - | - | - |
| 21.05.2026 | 08:30:04.296 | 192,580 G | - | - | - | - |
| 20.05.2026 | 08:27:49.599 | 191,780 G | - | - | - | - |
| 20.05.2026 | 08:27:49.599 | 191,780 G | - | - | - | - |
| 19.05.2026 | 08:29:11.979 | 190,930 G | - | - | - | - |
| 19.05.2026 | 08:29:11.979 | 190,930 G | - | - | - | - |
| 18.05.2026 | 08:20:05.876 | 187,900 G | - | - | - | - |
| 15.05.2026 | 08:12:27.713 | 187,520 G | - | - | - | - |
| 15.05.2026 | 08:12:27.713 | 187,520 G | - | - | - | - |
| 14.05.2026 | 08:29:51.642 | 183,390 G | - | - | - | - |
| 14.05.2026 | 08:29:51.642 | 183,390 G | - | - | - | - |
| 13.05.2026 | 08:24:04.899 | 187,160 G | - | - | - | - |
| 13.05.2026 | 08:24:04.899 | 187,160 G | - | - | - | - |
| 12.05.2026 | 08:23:40.752 | 190,340 G | - | - | - | - |
| 12.05.2026 | 08:23:40.752 | 190,340 G | - | - | - | - |
| 11.05.2026 | 14:11:08.575 | 194,420 G | - | - | - | - |
| 11.05.2026 | 14:11:08.575 | 194,420 G | - | - | - | - |
| 11.05.2026 | 11:42:10.676 | 194,960 G | - | - | - | - |
| 11.05.2026 | 11:39:08.967 | 195,010 G | - | - | - | - |
| 08.05.2026 | 08:29:47.971 | 195,600 G | - | - | - | - |
| 08.05.2026 | 08:29:47.971 | 195,600 G | - | - | - | - |
| 07.05.2026 | 10:37:50.134 | 191,710 G | - | - | - | - |
| 07.05.2026 | 10:37:19.331 | 191,710 G | - | - | - | - |
| 06.05.2026 | 11:05:31.658 | 193,190 G | - | - | - | - |
| 06.05.2026 | 11:05:31.658 | 193,190 G | - | - | - | - |
| 06.05.2026 | 08:15:28.865 | 193,410 G | - | - | - | - |
| 05.05.2026 | 08:30:24.286 | 195,480 G | - | - | - | - |
| 05.05.2026 | 08:30:24.286 | 195,480 G | - | - | - | - |
| 04.05.2026 | 08:28:34.838 | 196,280 G | - | - | - | - |
| 04.05.2026 | 08:28:34.838 | 196,280 G | - | - | - | - |
| 30.04.2026 | 10:27:57.241 | 192,600 G | - | - | - | - |
| 30.04.2026 | 10:27:57.241 | 192,600 G | - | - | - | - |
| 30.04.2026 | 08:16:40.005 | 192,290 G | - | - | - | - |
| 29.04.2026 | 08:28:05.621 | 197,830 G | - | - | - | - |
| 29.04.2026 | 08:28:05.621 | 197,830 G | - | - | - | - |
| 28.04.2026 | 08:17:48.473 | 194,010 G | - | - | - | - |
| 28.04.2026 | 08:17:48.473 | 194,010 G | - | - | - | - |
| 27.04.2026 | 08:30:30.466 | 196,150 G | - | - | - | - |
| 27.04.2026 | 08:30:30.466 | 196,150 G | - | - | - | - |
| 24.04.2026 | 08:21:34.585 | 197,250 G | - | - | - | - |
| 24.04.2026 | 08:21:34.585 | 197,250 G | - | - | - | - |
| 23.04.2026 | 15:29:08.825 | 198,560 G | - | - | - | - |
| 23.04.2026 | 15:29:08.825 | 198,560 G | - | - | - | - |
| 23.04.2026 | 12:17:51.840 | 198,100 G | - | - | - | - |
| 22.04.2026 | 08:22:57.095 | 217,780 G | - | - | - | - |
| 22.04.2026 | 08:22:57.095 | 217,780 G | - | - | - | - |
| 21.04.2026 | 08:28:47.070 | 214,420 G | - | - | - | - |
| 21.04.2026 | 08:28:47.070 | 214,420 G | - | - | - | - |
| 20.04.2026 | 08:15:00.952 | 212,300 G | - | - | - | - |
| 20.04.2026 | 08:15:00.952 | 212,300 G | - | - | - | - |
| 17.04.2026 | 08:31:21.607 | 212,080 G | - | - | - | - |
| 17.04.2026 | 08:31:21.607 | 212,080 G | - | - | - | - |
| 16.04.2026 | 08:32:32.364 | 207,680 G | - | - | - | - |
| 16.04.2026 | 08:32:32.364 | 207,680 G | - | - | - | - |
| 15.04.2026 | 08:30:32.619 | 202,260 G | - | - | - | - |
| 15.04.2026 | 08:30:32.619 | 202,260 G | - | - | - | - |
| 14.04.2026 | 08:27:30.448 | 200,700 G | - | - | - | - |
| 14.04.2026 | 08:27:30.448 | 200,700 G | - | - | - | - |
| 13.04.2026 | 08:20:36.782 | 195,510 G | - | - | - | - |
| 13.04.2026 | 08:20:36.782 | 195,510 G | - | - | - | - |
| 10.04.2026 | 08:28:39.544 | 201,420 G | - | - | - | - |
| 10.04.2026 | 08:28:39.544 | 201,420 G | - | - | - | - |
| 09.04.2026 | 08:29:15.765 | 205,880 G | - | - | - | - |
| 09.04.2026 | 08:29:15.765 | 205,880 G | - | - | - | - |
| 08.04.2026 | 09:02:52.473 | 212,180 G | - | - | - | - |
| 08.04.2026 | 09:02:52.473 | 212,180 G | - | - | - | - |
| 08.04.2026 | 08:16:23.394 | 211,880 G | - | - | - | - |
| 07.04.2026 | 08:29:47.421 | 210,940 G | - | - | - | - |
| 07.04.2026 | 08:29:47.421 | 210,940 G | - | - | - | - |
| 02.04.2026 | 08:16:34.535 | 207,400 G | - | - | - | - |
| 02.04.2026 | 08:16:34.535 | 207,400 G | - | - | - | - |
| 01.04.2026 | 08:18:03.846 | 208,600 G | - | - | - | - |
| 01.04.2026 | 08:18:03.846 | 208,600 G | - | - | - | - |
| 31.03.2026 | 08:18:41.422 | 205,440 G | - | - | - | - |
| 31.03.2026 | 08:18:41.422 | 205,440 G | - | - | - | - |