International Business Machines Corp./Discount/350/Call/BNP
WKN PJ4PH8
ISIN DE000PJ4PH87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 18:58:48.541 | 269,740 G | - | - | - | - |
| 01.06.2026 | 18:58:48.541 | 269,740 G | - | - | - | - |
| 01.06.2026 | 15:19:42.969 | 269,300 G | - | - | - | - |
| 28.05.2026 | 08:16:29.644 | 219,820 G | - | - | - | - |
| 28.05.2026 | 08:16:29.644 | 219,820 G | - | - | - | - |
| 27.05.2026 | 08:30:47.827 | 214,880 G | - | - | - | - |
| 27.05.2026 | 08:30:47.827 | 214,880 G | - | - | - | - |
| 26.05.2026 | 08:27:02.405 | 221,700 G | - | - | - | - |
| 26.05.2026 | 08:27:02.405 | 221,700 G | - | - | - | - |
| 25.05.2026 | 08:16:19.189 | 222,960 G | - | - | - | - |
| 25.05.2026 | 08:16:19.189 | 222,960 G | - | - | - | - |
| 22.05.2026 | 12:43:55.440 | 222,500 G | - | - | - | - |
| 21.05.2026 | 08:30:04.296 | 192,600 G | - | - | - | - |
| 21.05.2026 | 08:30:04.296 | 192,600 G | - | - | - | - |
| 20.05.2026 | 08:27:49.599 | 191,800 G | - | - | - | - |
| 20.05.2026 | 08:27:49.599 | 191,800 G | - | - | - | - |
| 19.05.2026 | 08:29:11.979 | 190,950 G | - | - | - | - |
| 19.05.2026 | 08:29:11.979 | 190,950 G | - | - | - | - |
| 18.05.2026 | 08:20:05.876 | 187,930 G | - | - | - | - |
| 15.05.2026 | 08:12:27.713 | 187,550 G | - | - | - | - |
| 15.05.2026 | 08:12:27.713 | 187,550 G | - | - | - | - |
| 14.05.2026 | 08:29:51.679 | 183,410 G | - | - | - | - |
| 14.05.2026 | 08:29:51.679 | 183,410 G | - | - | - | - |
| 13.05.2026 | 08:24:04.899 | 187,190 G | - | - | - | - |
| 13.05.2026 | 08:24:04.899 | 187,190 G | - | - | - | - |
| 12.05.2026 | 08:23:40.752 | 190,370 G | - | - | - | - |
| 12.05.2026 | 08:23:40.752 | 190,370 G | - | - | - | - |
| 11.05.2026 | 14:11:08.575 | 194,470 G | - | - | - | - |
| 11.05.2026 | 14:11:08.575 | 194,470 G | - | - | - | - |
| 11.05.2026 | 11:42:10.676 | 195,000 G | - | - | - | - |
| 11.05.2026 | 11:39:08.967 | 195,060 G | - | - | - | - |
| 08.05.2026 | 08:29:47.971 | 195,650 G | - | - | - | - |
| 08.05.2026 | 08:29:47.971 | 195,650 G | - | - | - | - |
| 07.05.2026 | 10:37:50.134 | 191,750 G | - | - | - | - |
| 07.05.2026 | 10:37:19.331 | 191,750 G | - | - | - | - |
| 06.05.2026 | 11:05:31.658 | 193,240 G | - | - | - | - |
| 06.05.2026 | 11:05:31.658 | 193,240 G | - | - | - | - |
| 06.05.2026 | 08:15:28.865 | 193,460 G | - | - | - | - |
| 05.05.2026 | 08:30:24.286 | 195,530 G | - | - | - | - |
| 05.05.2026 | 08:30:24.286 | 195,530 G | - | - | - | - |
| 04.05.2026 | 08:28:34.838 | 196,340 G | - | - | - | - |
| 04.05.2026 | 08:28:34.838 | 196,340 G | - | - | - | - |
| 30.04.2026 | 10:27:57.241 | 192,660 G | - | - | - | - |
| 30.04.2026 | 10:27:57.241 | 192,660 G | - | - | - | - |
| 30.04.2026 | 08:16:40.005 | 192,350 G | - | - | - | - |
| 29.04.2026 | 08:28:05.621 | 197,900 G | - | - | - | - |
| 29.04.2026 | 08:28:05.621 | 197,900 G | - | - | - | - |
| 28.04.2026 | 08:17:48.473 | 194,080 G | - | - | - | - |
| 28.04.2026 | 08:17:48.473 | 194,080 G | - | - | - | - |
| 27.04.2026 | 08:30:30.466 | 196,240 G | - | - | - | - |
| 27.04.2026 | 08:30:30.466 | 196,240 G | - | - | - | - |
| 24.04.2026 | 08:21:34.585 | 197,370 G | - | - | - | - |
| 24.04.2026 | 08:21:34.585 | 197,370 G | - | - | - | - |
| 23.04.2026 | 15:29:08.825 | 198,710 G | - | - | - | - |
| 23.04.2026 | 15:29:08.825 | 198,710 G | - | - | - | - |
| 23.04.2026 | 12:17:51.840 | 198,250 G | - | - | - | - |
| 22.04.2026 | 08:22:57.095 | 218,440 G | - | - | - | - |
| 22.04.2026 | 08:22:57.095 | 218,440 G | - | - | - | - |
| 21.04.2026 | 08:28:47.070 | 214,880 G | - | - | - | - |
| 21.04.2026 | 08:28:47.070 | 214,880 G | - | - | - | - |
| 20.04.2026 | 08:15:00.952 | 212,700 G | - | - | - | - |
| 20.04.2026 | 08:15:00.952 | 212,700 G | - | - | - | - |
| 17.04.2026 | 08:31:21.607 | 212,560 G | - | - | - | - |
| 17.04.2026 | 08:31:21.607 | 212,560 G | - | - | - | - |
| 16.04.2026 | 08:32:32.364 | 208,040 G | - | - | - | - |
| 16.04.2026 | 08:32:32.364 | 208,040 G | - | - | - | - |
| 15.04.2026 | 08:30:32.619 | 202,520 G | - | - | - | - |
| 15.04.2026 | 08:30:32.619 | 202,520 G | - | - | - | - |
| 14.04.2026 | 08:27:30.448 | 200,900 G | - | - | - | - |
| 14.04.2026 | 08:27:30.448 | 200,900 G | - | - | - | - |
| 13.04.2026 | 08:20:36.782 | 195,660 G | - | - | - | - |
| 13.04.2026 | 08:20:36.782 | 195,660 G | - | - | - | - |
| 10.04.2026 | 08:28:39.544 | 201,680 G | - | - | - | - |
| 10.04.2026 | 08:28:39.544 | 201,680 G | - | - | - | - |
| 09.04.2026 | 08:29:15.765 | 206,160 G | - | - | - | - |
| 09.04.2026 | 08:29:15.765 | 206,160 G | - | - | - | - |
| 08.04.2026 | 09:02:52.473 | 212,760 G | - | - | - | - |
| 08.04.2026 | 09:02:52.473 | 212,760 G | - | - | - | - |
| 08.04.2026 | 08:16:23.394 | 212,460 G | - | - | - | - |
| 07.04.2026 | 08:29:47.421 | 211,400 G | - | - | - | - |
| 07.04.2026 | 08:29:47.421 | 211,400 G | - | - | - | - |
| 02.04.2026 | 08:16:34.535 | 207,780 G | - | - | - | - |
| 02.04.2026 | 08:16:34.535 | 207,780 G | - | - | - | - |
| 01.04.2026 | 08:18:03.846 | 209,080 G | - | - | - | - |
| 01.04.2026 | 08:18:03.846 | 209,080 G | - | - | - | - |
| 31.03.2026 | 08:18:41.422 | 205,880 G | - | - | - | - |