Coinbase Global Inc./Discount/480/Call/BNP
WKN PJ4PBF
ISIN DE000PJ4PBF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 08:23:51.961 | 131,870 G | - | - | - | - |
| 19.08.2026 | 08:24:14.046 | 119,310 G | - | - | - | - |
| 19.08.2026 | 08:24:14.046 | 119,310 G | - | - | - | - |
| 18.08.2026 | 08:24:13.258 | 122,110 G | - | - | - | - |
| 18.08.2026 | 08:24:13.258 | 122,110 G | - | - | - | - |
| 17.08.2026 | 08:24:31.241 | 122,770 G | - | - | - | - |
| 17.08.2026 | 08:24:31.241 | 122,770 G | - | - | - | - |
| 14.08.2026 | 08:22:15.948 | 124,840 G | - | - | - | - |
| 14.08.2026 | 08:22:15.948 | 124,840 G | - | - | - | - |
| 13.08.2026 | 08:22:46.561 | 123,480 G | - | - | - | - |
| 13.08.2026 | 08:22:46.561 | 123,480 G | - | - | - | - |
| 12.08.2026 | 08:24:57.724 | 122,430 G | - | - | - | - |
| 12.08.2026 | 08:24:57.724 | 122,430 G | - | - | - | - |
| 11.08.2026 | 08:24:39.833 | 122,260 G | - | - | - | - |
| 11.08.2026 | 08:24:39.833 | 122,260 G | - | - | - | - |
| 10.08.2026 | 08:25:04.552 | 125,200 G | - | - | - | - |
| 10.08.2026 | 08:25:04.552 | 125,200 G | - | - | - | - |
| 07.08.2026 | 08:23:03.643 | 119,830 G | - | - | - | - |
| 07.08.2026 | 08:23:03.643 | 119,830 G | - | - | - | - |
| 06.08.2026 | 08:24:24.983 | 122,100 G | - | - | - | - |
| 06.08.2026 | 08:24:24.983 | 122,100 G | - | - | - | - |
| 05.08.2026 | 08:18:38.677 | 122,990 G | - | - | - | - |
| 05.08.2026 | 08:18:38.677 | 122,990 G | - | - | - | - |
| 04.08.2026 | 08:22:51.995 | 121,660 G | - | - | - | - |
| 04.08.2026 | 08:22:51.995 | 121,660 G | - | - | - | - |
| 03.08.2026 | 08:14:54.465 | 119,940 G | - | - | - | - |
| 03.08.2026 | 08:14:54.465 | 119,940 G | - | - | - | - |
| 31.07.2026 | 08:20:20.496 | 126,900 G | - | - | - | - |
| 31.07.2026 | 08:20:20.496 | 126,900 G | - | - | - | - |
| 30.07.2026 | 08:15:50.276 | 130,720 G | - | - | - | - |
| 30.07.2026 | 08:15:50.276 | 130,720 G | - | - | - | - |
| 29.07.2026 | 08:15:23.396 | 134,260 G | - | - | - | - |
| 29.07.2026 | 08:15:23.396 | 134,260 G | - | - | - | - |
| 28.07.2026 | 08:23:15.017 | 131,700 G | - | - | - | - |
| 28.07.2026 | 08:23:15.017 | 131,700 G | - | - | - | - |
| 27.07.2026 | 08:14:10.805 | 131,800 G | - | - | - | - |
| 27.07.2026 | 08:14:10.805 | 131,800 G | - | - | - | - |
| 24.07.2026 | 08:26:30.185 | 131,190 G | - | - | - | - |
| 24.07.2026 | 08:26:30.185 | 131,190 G | - | - | - | - |
| 23.07.2026 | 08:26:41.326 | 135,100 G | - | - | - | - |
| 23.07.2026 | 08:26:41.326 | 135,100 G | - | - | - | - |
| 22.07.2026 | 08:23:50.009 | 138,980 G | - | - | - | - |
| 22.07.2026 | 08:23:50.009 | 138,980 G | - | - | - | - |
| 21.07.2026 | 08:15:15.166 | 131,770 G | - | - | - | - |
| 21.07.2026 | 08:15:15.166 | 131,770 G | - | - | - | - |
| 20.07.2026 | 08:27:59.402 | 127,440 G | - | - | - | - |
| 20.07.2026 | 08:27:59.402 | 127,440 G | - | - | - | - |
| 17.07.2026 | 08:13:47.851 | 127,320 G | - | - | - | - |
| 17.07.2026 | 08:13:47.851 | 127,320 G | - | - | - | - |
| 16.07.2026 | 08:26:03.403 | 132,190 G | - | - | - | - |
| 16.07.2026 | 08:26:03.403 | 132,190 G | - | - | - | - |
| 15.07.2026 | 08:26:18.614 | 131,780 G | - | - | - | - |
| 13.07.2026 | 08:14:03.747 | 126,320 G | - | - | - | - |
| 10.07.2026 | 08:24:35.444 | 129,610 G | - | - | - | - |
| 10.07.2026 | 08:24:35.444 | 129,610 G | - | - | - | - |
| 09.07.2026 | 08:26:00.887 | 129,260 G | - | - | - | - |
| 09.07.2026 | 08:26:00.887 | 129,260 G | - | - | - | - |
| 08.07.2026 | 08:19:51.018 | 130,540 G | - | - | - | - |
| 08.07.2026 | 08:19:51.018 | 130,540 G | - | - | - | - |
| 07.07.2026 | 08:26:07.396 | 133,320 G | - | - | - | - |
| 07.07.2026 | 08:26:07.396 | 133,320 G | - | - | - | - |
| 06.07.2026 | 08:27:47.479 | 134,710 G | - | - | - | - |
| 06.07.2026 | 08:27:47.479 | 134,710 G | - | - | - | - |
| 03.07.2026 | 08:13:42.150 | 132,780 G | - | - | - | - |
| 03.07.2026 | 08:13:42.150 | 132,780 G | - | - | - | - |
| 02.07.2026 | 08:26:45.840 | 128,970 G | - | - | - | - |
| 02.07.2026 | 08:26:45.840 | 128,970 G | - | - | - | - |
| 01.07.2026 | 08:24:03.551 | 118,470 G | - | - | - | - |
| 01.07.2026 | 08:24:03.551 | 118,470 G | - | - | - | - |
| 30.06.2026 | 08:23:22.107 | 122,390 G | - | - | - | - |
| 30.06.2026 | 08:23:22.107 | 122,390 G | - | - | - | - |
| 29.06.2026 | 08:16:48.123 | 121,700 G | - | - | - | - |
| 29.06.2026 | 08:16:48.123 | 121,700 G | - | - | - | - |
| 26.06.2026 | 08:14:38.628 | 117,860 G | - | - | - | - |
| 26.06.2026 | 08:14:38.628 | 117,860 G | - | - | - | - |
| 25.06.2026 | 08:19:08.342 | 125,950 G | - | - | - | - |
| 25.06.2026 | 08:19:08.342 | 125,950 G | - | - | - | - |
| 24.06.2026 | 08:24:58.082 | 129,580 G | - | - | - | - |
| 24.06.2026 | 08:24:58.082 | 129,580 G | - | - | - | - |
| 23.06.2026 | 08:14:06.461 | 128,580 G | - | - | - | - |
| 23.06.2026 | 08:14:06.461 | 128,580 G | - | - | - | - |
| 22.06.2026 | 08:24:45.113 | 130,670 G | - | - | - | - |
| 22.06.2026 | 08:24:45.113 | 130,670 G | - | - | - | - |
| 19.06.2026 | 08:24:07.293 | 128,660 G | - | - | - | - |
| 19.06.2026 | 08:24:07.293 | 128,660 G | - | - | - | - |
| 18.06.2026 | 10:55:07.912 | 133,120 G | - | - | - | - |
| 18.06.2026 | 10:55:07.912 | 133,120 G | - | - | - | - |
| 18.06.2026 | 08:21:29.233 | 131,720 G | - | - | - | - |
| 17.06.2026 | 08:28:56.406 | 133,460 G | - | - | - | - |
| 17.06.2026 | 08:28:56.406 | 133,460 G | - | - | - | - |
| 16.06.2026 | 08:29:38.891 | 133,100 G | - | - | - | - |
| 16.06.2026 | 08:29:38.891 | 133,100 G | - | - | - | - |
| 15.06.2026 | 08:16:04.370 | 131,150 G | - | - | - | - |
| 15.06.2026 | 08:16:04.370 | 131,150 G | - | - | - | - |
| 15.06.2026 | 08:16:04.370 | 131,150 G | - | - | - | - |
| 15.06.2026 | 08:16:04.370 | 131,150 G | - | - | - | - |
| 12.06.2026 | 08:25:32.439 | 125,400 G | - | - | - | - |
| 12.06.2026 | 08:25:32.439 | 125,400 G | - | - | - | - |
| 11.06.2026 | 09:18:59.438 | 124,800 G | - | - | - | - |
| 11.06.2026 | 09:18:59.438 | 124,800 G | - | - | - | - |