Siemens Healthineers AG/Discount/55/Call/BNP
WKN PJ4N09
ISIN DE000PJ4N099
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:14:25.667 | 37,360 G | - | - | - | - |
| 31.07.2026 | 08:19:31.766 | 35,650 G | - | - | - | - |
| 31.07.2026 | 08:19:31.766 | 35,650 G | - | - | - | - |
| 30.07.2026 | 08:15:06.920 | 37,730 G | - | - | - | - |
| 30.07.2026 | 08:15:06.920 | 37,730 G | - | - | - | - |
| 29.07.2026 | 08:14:50.901 | 36,030 G | - | - | - | - |
| 29.07.2026 | 08:14:50.901 | 36,030 G | - | - | - | - |
| 28.07.2026 | 08:22:14.634 | 35,610 G | - | - | - | - |
| 28.07.2026 | 08:22:14.634 | 35,610 G | - | - | - | - |
| 27.07.2026 | 08:13:42.141 | 35,160 G | - | - | - | - |
| 27.07.2026 | 08:13:42.141 | 35,160 G | - | - | - | - |
| 24.07.2026 | 08:25:23.017 | 34,150 G | - | - | - | - |
| 24.07.2026 | 08:25:23.017 | 34,150 G | - | - | - | - |
| 23.07.2026 | 08:25:33.183 | 34,640 G | - | - | - | - |
| 23.07.2026 | 08:25:33.183 | 34,640 G | - | - | - | - |
| 22.07.2026 | 08:22:42.438 | 34,720 G | - | - | - | - |
| 22.07.2026 | 08:22:42.438 | 34,720 G | - | - | - | - |
| 21.07.2026 | 08:14:39.115 | 35,320 G | - | - | - | - |
| 21.07.2026 | 08:14:39.115 | 35,320 G | - | - | - | - |
| 20.07.2026 | 08:26:56.213 | 35,110 G | - | - | - | - |
| 20.07.2026 | 08:26:56.213 | 35,110 G | - | - | - | - |
| 17.07.2026 | 08:13:21.012 | 34,890 G | - | - | - | - |
| 17.07.2026 | 08:13:21.012 | 34,890 G | - | - | - | - |
| 16.07.2026 | 08:24:50.190 | 34,780 G | - | - | - | - |
| 16.07.2026 | 08:24:50.190 | 34,780 G | - | - | - | - |
| 15.07.2026 | 08:25:13.414 | 34,260 G | - | - | - | - |
| 13.07.2026 | 08:13:25.412 | 34,460 G | - | - | - | - |
| 10.07.2026 | 08:23:31.816 | 33,980 G | - | - | - | - |
| 10.07.2026 | 08:23:31.816 | 33,980 G | - | - | - | - |
| 09.07.2026 | 08:24:52.264 | 34,430 G | - | - | - | - |
| 09.07.2026 | 08:24:52.264 | 34,430 G | - | - | - | - |
| 08.07.2026 | 08:18:59.592 | 35,220 G | - | - | - | - |
| 08.07.2026 | 08:18:59.592 | 35,220 G | - | - | - | - |
| 07.07.2026 | 08:24:54.981 | 34,880 G | - | - | - | - |
| 07.07.2026 | 08:24:54.981 | 34,880 G | - | - | - | - |
| 06.07.2026 | 08:26:59.996 | 35,150 G | - | - | - | - |
| 06.07.2026 | 08:26:59.996 | 35,150 G | - | - | - | - |
| 03.07.2026 | 08:13:14.690 | 35,050 G | - | - | - | - |
| 03.07.2026 | 08:13:14.690 | 35,050 G | - | - | - | - |
| 02.07.2026 | 08:25:47.688 | 34,480 G | - | - | - | - |
| 02.07.2026 | 08:25:47.688 | 34,480 G | - | - | - | - |
| 01.07.2026 | 08:22:54.136 | 34,000 G | - | - | - | - |
| 01.07.2026 | 08:22:54.136 | 34,000 G | - | - | - | - |
| 30.06.2026 | 08:22:14.843 | 34,410 G | - | - | - | - |
| 30.06.2026 | 08:22:14.843 | 34,410 G | - | - | - | - |
| 29.06.2026 | 08:15:54.755 | 34,320 G | - | - | - | - |
| 29.06.2026 | 08:15:54.755 | 34,320 G | - | - | - | - |
| 26.06.2026 | 08:13:57.810 | 34,170 G | - | - | - | - |
| 26.06.2026 | 08:13:57.810 | 34,170 G | - | - | - | - |
| 25.06.2026 | 08:18:40.365 | 34,260 G | - | - | - | - |
| 25.06.2026 | 08:18:40.365 | 34,260 G | - | - | - | - |
| 24.06.2026 | 08:23:45.912 | 34,500 G | - | - | - | - |
| 24.06.2026 | 08:23:45.912 | 34,500 G | - | - | - | - |
| 23.06.2026 | 08:13:41.436 | 34,310 G | - | - | - | - |
| 23.06.2026 | 08:13:41.436 | 34,310 G | - | - | - | - |
| 22.06.2026 | 08:23:31.699 | 34,240 G | - | - | - | - |
| 22.06.2026 | 08:23:31.699 | 34,240 G | - | - | - | - |
| 19.06.2026 | 08:22:53.116 | 34,280 G | - | - | - | - |
| 19.06.2026 | 08:22:53.116 | 34,280 G | - | - | - | - |
| 18.06.2026 | 10:54:50.572 | 33,820 G | - | - | - | - |
| 18.06.2026 | 10:54:50.572 | 33,820 G | - | - | - | - |
| 18.06.2026 | 08:20:24.029 | 34,680 G | - | - | - | - |
| 17.06.2026 | 08:28:00.552 | 35,240 G | - | - | - | - |
| 17.06.2026 | 08:28:00.552 | 35,240 G | - | - | - | - |
| 16.06.2026 | 08:28:40.639 | 35,130 G | - | - | - | - |
| 16.06.2026 | 08:28:40.639 | 35,130 G | - | - | - | - |
| 15.06.2026 | 08:15:25.655 | 35,120 G | - | - | - | - |
| 15.06.2026 | 08:15:25.655 | 35,120 G | - | - | - | - |
| 15.06.2026 | 08:15:25.655 | 35,120 G | - | - | - | - |
| 15.06.2026 | 08:15:25.655 | 35,120 G | - | - | - | - |
| 12.06.2026 | 08:24:24.296 | 34,830 G | - | - | - | - |
| 12.06.2026 | 08:24:24.296 | 34,830 G | - | - | - | - |
| 11.06.2026 | 09:17:56.872 | 34,870 G | - | - | - | - |
| 11.06.2026 | 09:17:56.872 | 34,870 G | - | - | - | - |
| 11.06.2026 | 08:23:41.748 | 34,950 G | - | - | - | - |
| 10.06.2026 | 08:25:17.219 | 35,110 G | - | - | - | - |
| 10.06.2026 | 08:25:17.219 | 35,110 G | - | - | - | - |
| 09.06.2026 | 08:28:11.903 | 34,460 G | - | - | - | - |
| 09.06.2026 | 08:28:11.903 | 34,460 G | - | - | - | - |
| 08.06.2026 | 08:13:45.725 | 34,490 G | - | - | - | - |
| 08.06.2026 | 08:13:45.725 | 34,490 G | - | - | - | - |
| 05.06.2026 | 08:25:25.928 | 34,640 G | - | - | - | - |
| 05.06.2026 | 08:25:25.928 | 34,640 G | - | - | - | - |
| 04.06.2026 | 08:28:31.105 | 33,620 G | - | - | - | - |
| 04.06.2026 | 08:28:31.105 | 33,620 G | - | - | - | - |
| 03.06.2026 | 08:28:35.209 | 34,030 G | - | - | - | - |
| 03.06.2026 | 08:28:35.209 | 34,030 G | - | - | - | - |
| 02.06.2026 | 08:25:18.484 | 34,550 G | - | - | - | - |
| 02.06.2026 | 08:25:18.484 | 34,550 G | - | - | - | - |
| 01.06.2026 | 08:27:30.170 | 35,020 G | - | - | - | - |
| 01.06.2026 | 08:27:30.170 | 35,020 G | - | - | - | - |
| 29.05.2026 | 08:25:16.258 | 35,110 G | - | - | - | - |
| 29.05.2026 | 08:25:16.258 | 35,110 G | - | - | - | - |
| 28.05.2026 | 08:15:28.561 | 35,050 G | - | - | - | - |
| 28.05.2026 | 08:15:28.561 | 35,050 G | - | - | - | - |
| 27.05.2026 | 08:30:01.987 | 34,740 G | - | - | - | - |
| 27.05.2026 | 08:30:01.987 | 34,740 G | - | - | - | - |
| 26.05.2026 | 08:25:58.690 | 35,100 G | - | - | - | - |
| 26.05.2026 | 08:25:58.690 | 35,100 G | - | - | - | - |
| 25.05.2026 | 08:15:25.814 | 34,810 G | - | - | - | - |